J&J Snack Foods (JJSF) Stock Chart & Stock Price History $173.34 -1.64 (-0.94%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends J&J Snack Foods Stock Price Performance5 Day Performance-2.01%1 Month Performance+3.30%3 Month Performance+1.87%6 Month Performance+6.50%Year-To-Date Performance+3.71%1 Year Performance+5.97% Receive JJSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW JJSF Stock Chart for Thursday, November, 14, 2024 JJSF Chart by TradingView J&J Snack Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$174.98$173.34-0.94%$175.19$172.2786,372 shs$3.37 billion11/12/2024$176.67$174.98-0.96%$177.76$174.7070,528 shs$3.40 billion11/11/2024$176.90$176.67-0.13%$179.68$176.4876,009 shs$3.43 billion11/08/2024$175.36$176.90+0.88%$178.10$175.6467,454 shs$3.44 billion11/07/2024$179.02$175.36-2.04%$179.47$174.7081,497 shs$3.41 billion11/06/2024$169.43$179.02+5.66%$180.80$174.73128,813 shs$3.48 billion Get the Latest News and Ratings for JJSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$166.26$169.43+1.91%$169.73$165.6059,669 shs$3.29 billion11/04/2024$165.86$166.26+0.24%$167.92$164.8064,123 shs$3.23 billion11/01/2024$164.12$165.86+1.06%$167.33$164.7051,715 shs$3.22 billion10/31/2024$166.14$164.12-1.22%$166.88$164.0645,196 shs$3.19 billion10/30/2024$166.28$166.14-0.08%$167.40$165.4535,361 shs$3.23 billion10/29/2024$165.47$166.28+0.49%$167.50$164.3950,370 shs$3.22 billion10/28/2024$164.96$165.47+0.31%$168.41$165.4039,370 shs$3.21 billion10/25/2024$166.04$164.96-0.65%$168.81$164.6751,969 shs$3.20 billion10/24/2024$164.51$166.04+0.93%$166.24$164.6049,697 shs$3.22 billion10/23/2024$165.50$164.51-0.60%$165.01$163.5550,527 shs$3.19 billion10/22/2024$166.52$165.50-0.61%$166.49$164.0929,045 shs$3.21 billion10/21/2024$168.58$166.52-1.22%$168.46$165.6536,161 shs$3.23 billion10/18/2024$168.54$168.58+0.02%$169.15$167.64119,653 shs$3.27 billion10/17/2024$169.15$168.54-0.36%$170.10$167.2643,164 shs$3.27 billion10/16/2024$168.37$169.15+0.46%$170.65$168.3955,216 shs$3.28 billion10/15/2024$167.81$168.37+0.33%$170.78$167.1963,320 shs$3.26 billion10/14/2024$167.64$167.81+0.10%$169.00$167.2045,263 shs$3.25 billion10/11/2024$165.55$167.64+1.26%$168.41$164.9053,737 shs$3.26 billion10/10/2024$166.76$165.55-0.73%$166.74$164.8557,591 shs$3.21 billion10/09/2024$167.57$166.76-0.48%$168.99$166.7259,768 shs$3.23 billion10/08/2024$167.98$167.57-0.24%$169.16$166.7054,042 shs$3.25 billion10/07/2024$170.23$167.98-1.32%$169.52$167.9446,820 shs$3.26 billion10/04/2024$168.68$170.23+0.92%$170.93$169.3331,360 shs$3.30 billion10/03/2024$170.67$168.68-1.17%$169.73$168.1444,895 shs$3.27 billion10/02/2024$172.87$170.67-1.27%$173.49$170.4243,047 shs$3.31 billion10/01/2024$172.12$172.87+0.44%$173.50$169.6061,950 shs$3.35 billion09/30/2024$170.85$172.12+0.74%$173.26$169.3495,987 shs$3.34 billion09/27/2024$169.99$170.85+0.51%$173.57$169.8248,664 shs$3.32 billion09/26/2024$168.93$169.99+0.63%$170.66$168.5569,284 shs$3.30 billion09/25/2024$169.72$168.93-0.47%$169.69$167.7656,290 shs$3.28 billion09/24/2024$169.16$169.72+0.33%$170.38$168.4458,840 shs$3.29 billion09/23/2024$168.09$169.16+0.64%$170.23$167.2955,360 shs$3.28 billion09/20/2024$169.46$168.09-0.81%$170.36$167.32245,992 shs$3.26 billion09/19/2024$168.45$169.46+0.60%$170.15$167.3476,612 shs$3.29 billionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.09/18/2024$168.67$168.45-0.13%$171.90$167.13191,421 shs$3.27 billion09/17/2024$167.08$168.67+0.95%$170.37$167.1879,035 shs$3.27 billion09/16/2024$167.06$167.08+0.01%$168.84$166.1750,619 shs$3.24 billion09/13/2024$163.51$167.06+2.17%$167.31$164.4966,878 shs$3.24 billion09/12/2024$161.32$163.51+1.36%$163.89$161.1345,975 shs$3.17 billion09/11/2024$164.44$161.32-1.90%$163.92$160.2551,701 shs$3.13 billion09/10/2024$164.55$164.44-0.07%$166.20$163.8465,485 shs$3.19 billion09/09/2024$165.50$164.55-0.57%$165.91$163.9087,706 shs$3.20 billion09/06/2024$167.49$165.50-1.19%$167.91$165.3987,687 shs$3.21 billion09/05/2024$170.39$167.49-1.70%$170.13$167.2055,138 shs$3.25 billion09/04/2024$170.64$170.39-0.15%$171.79$169.1554,739 shs$3.30 billion09/03/2024$170.19$170.64+0.26%$171.20$169.6375,139 shs$3.31 billion09/02/2024$170.19$170.19$170.44$167.55116,400 shs$3.30 billion08/30/2024$168.03$170.19+1.29%$170.44$167.55116,484 shs$3.30 billion08/29/2024$166.95$168.03+0.65%$170.85$167.6064,736 shs$3.26 billion08/28/2024$170.12$166.95-1.86%$170.04$166.53142,598 shs$3.24 billion08/27/2024$167.00$170.12+1.87%$170.46$166.75104,140 shs$3.30 billion08/26/2024$167.99$167.00-0.59%$169.45$166.75127,234 shs$3.24 billion08/23/2024$170.45$167.99-1.44%$172.56$167.73114,309 shs$3.26 billion08/22/2024$173.59$170.45-1.81%$174.32$170.3569,971 shs$3.30 billion08/21/2024$173.12$173.59+0.27%$175.14$172.7982,152 shs$3.37 billion08/20/2024$173.31$173.12-0.11%$173.33$171.6565,012 shs$3.36 billion08/19/2024$171.43$173.31+1.10%$173.38$171.7256,261 shs$3.36 billion08/16/2024$171.89$171.43-0.27%$172.95$171.2846,269 shs$3.32 billion08/15/2024$170.15$171.89+1.02%$173.28$170.6377,092 shs$3.33 billion08/14/2024$169.53$170.15+0.37%$170.70$168.9469,270 shs$3.30 billion08/13/2024$166.53$169.53+1.80%$169.99$167.0277,584 shs$3.29 billion Related Companies CPB Stock Chart PPC Stock Chart SJM Stock Chart POST Stock Chart LANC Stock Chart FLO Stock Chart CALM Stock Chart TR Stock Chart THS Stock Chart JBSS Stock Chart Receive JJSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JJSF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J&J Snack Foods Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share J&J Snack Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JJSF Stock Alerts