Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

J&J Snack Foods logo
$134.10 +0.45 (+0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$134.14 +0.03 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J&J Snack Foods Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+0.93%
3 Month
Performance
-12.31%
6 Month
Performance
-21.25%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-4.17%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter.

JJSF Stock Chart for Friday, April, 4, 2025

Remove Ads

J&J Snack Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$130.86$133.65
+2.13%
$136.40$129.90175,557 shs$2.60 billion
04/02/2025$132.59$130.86
-1.30%
$132.20$128.70141,876 shs$2.55 billion
04/01/2025$131.72$132.59
+0.66%
$133.51$130.79117,112 shs$2.58 billion
03/31/2025$130.14$131.72
+1.21%
$134.74$129.84180,938 shs$2.57 billion
03/28/2025$130.68$130.14
-0.41%
$131.95$129.51104,395 shs$2.54 billion
03/27/2025$127.65$130.68
+2.37%
$130.72$127.96124,782 shs$2.55 billion
03/26/2025$126.94$127.65
+0.56%
$128.89$126.54143,799 shs$2.49 billion
03/25/2025$127.39$126.94
-0.35%
$128.44$126.18134,852 shs$2.47 billion
03/24/2025$126.71$127.39
+0.54%
$128.86$126.19138,547 shs$2.48 billion
03/21/2025$128.01$126.71
-1.02%
$129.44$126.47295,303 shs$2.47 billion
03/20/2025$128.51$128.01
-0.39%
$129.66$127.3588,806 shs$2.49 billion
03/19/2025$130.73$128.51
-1.70%
$130.12$126.93135,918 shs$2.50 billion
03/18/2025$133.48$130.73
-2.06%
$133.06$129.95115,834 shs$2.55 billion
03/17/2025$133.97$133.48
-0.37%
$135.03$132.44146,594 shs$2.60 billion
03/14/2025$134.54$133.97
-0.42%
$135.91$130.66108,158 shs$2.61 billion
03/13/2025$134.41$134.54
+0.10%
$136.93$132.9790,508 shs$2.62 billion
03/12/2025$137.71$134.41
-2.40%
$137.92$132.87150,404 shs$2.62 billion
03/11/2025$139.42$137.71
-1.23%
$139.99$136.74213,532 shs$2.68 billion
03/10/2025$138.38$139.42
+0.75%
$144.37$132.16190,770 shs$2.72 billion
03/07/2025$137.96$138.38
+0.30%
$142.39$133.16195,966 shs$2.70 billion
03/06/2025$134.58$137.96
+2.51%
$138.43$132.07170,486 shs$2.69 billion
03/05/2025$132.81$134.58
+1.33%
$136.08$132.02122,817 shs$2.62 billion
03/04/2025$132.45$132.81
+0.27%
$135.59$129.56170,560 shs$2.59 billion
03/03/2025$131.44$132.45
+0.77%
$134.02$129.16127,514 shs$2.58 billion

This page (NASDAQ:JJSF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners