Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$33.37 +0.86 (+2.65%)
(As of 11/22/2024 ET)

Johnson Outdoors Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.03%
3 Month
Performance
-6.40%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-37.53%
1 Year
Performance
-36.17%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter.

JOUT Stock Chart for Saturday, November, 23, 2024

Johnson Outdoors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.67$32.53
+2.72%
$32.64$31.9626,029 shs$335.06 million
11/20/2024$32.27$31.67
-1.86%
$31.99$31.6018,400 shs$326.20 million
11/19/2024$32.42$32.27
-0.46%
$32.40$32.0026,282 shs$332.38 million
11/18/2024$32.93$32.42
-1.55%
$33.09$32.4228,132 shs$333.93 million
11/15/2024$32.92$32.93
+0.03%
$33.68$32.5727,580 shs$339.18 million
11/14/2024$33.36$32.92
-1.32%
$33.84$32.5330,965 shs$339.08 million
11/13/2024$34.78$33.36
-4.08%
$34.88$33.3330,275 shs$343.61 million
11/12/2024$35.19$34.78
-1.17%
$35.26$34.5238,647 shs$358.27 million
11/11/2024$34.63$35.19
+1.62%
$35.19$34.7425,453 shs$362.46 million
11/08/2024$34.53$34.63
+0.29%
$34.82$34.5023,182 shs$356.72 million
11/07/2024$34.00$34.53
+1.56%
$34.82$34.2238,471 shs$355.66 million
11/06/2024$32.67$34.00
+4.07%
$35.03$33.71100,073 shs$350.20 million
11/05/2024$32.22$32.67
+1.40%
$32.84$32.1541,442 shs$336.50 million
11/04/2024$32.08$32.22
+0.44%
$32.83$31.8551,848 shs$331.90 million
11/01/2024$31.62$32.08
+1.45%
$32.16$31.6130,611 shs$330.42 million
10/31/2024$32.37$31.62
-2.32%
$32.29$31.6042,146 shs$325.72 million
10/30/2024$32.47$32.37
-0.31%
$32.99$32.0122,430 shs$333.44 million
10/29/2024$32.59$32.47
-0.37%
$32.74$32.3324,170 shs$334.47 million
10/28/2024$32.16$32.59
+1.34%
$32.85$32.2619,122 shs$335.71 million
10/25/2024$32.51$32.16
-1.08%
$33.00$32.1321,443 shs$331.28 million
10/24/2024$33.14$32.51
-1.90%
$33.27$32.3626,818 shs$334.89 million
10/23/2024$33.38$33.14
-0.72%
$33.26$32.8323,374 shs$341.38 million
10/22/2024$33.88$33.38
-1.48%
$34.11$33.2528,574 shs$343.85 million
10/21/2024$34.61$33.88
-2.11%
$34.57$33.7444,530 shs$349.00 million


This page (NASDAQ:JOUT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners