Johnson Outdoors (JOUT) Stock Chart & Stock Price History $22.62 +0.38 (+1.71%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$22.69 +0.07 (+0.31%) As of 04/11/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Johnson Outdoors Stock Price Performance 5 Day Performance-2.75%1 Month Performance-12.26%3 Month Performance-31.91%6 Month Performance-33.49%Year-To-Date Performance-31.45%1 Year Performance-47.31% Receive JOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. Email Address JOUT Stock Chart for Saturday, April, 12, 2025 JOUT Chart by TradingViewRemove Ads Johnson Outdoors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$22.24$22.62+1.71%$23.33$21.4737,459 shs$233.76 million04/10/2025$23.59$22.24-5.72%$22.77$21.7039,402 shs$229.83 million04/09/2025$22.46$23.59+5.03%$24.33$21.8752,984 shs$243.78 million04/09/2025$22.46$23.59+5.03%$24.33$21.8752,984 shs$243.78 million04/08/2025$23.26$22.46-3.44%$24.76$22.1249,764 shs$232.10 million04/08/2025$23.26$22.46-3.44%$24.76$22.1249,764 shs$232.10 million04/07/2025$24.09$23.26-3.45%$24.53$22.6044,508 shs$240.37 million04/04/2025$23.36$24.09+3.13%$24.17$22.5859,845 shs$248.95 million04/03/2025$25.51$23.36-8.43%$24.51$23.2857,208 shs$241.40 million04/02/2025$24.94$25.51+2.29%$25.67$24.5029,096 shs$263.62 million Get the Latest News and Ratings for JOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$24.84$24.94+0.40%$25.05$24.4427,760 shs$257.73 million03/31/2025$24.91$24.84-0.28%$25.10$24.3739,420 shs$256.70 million03/28/2025$25.83$24.91-3.56%$25.60$24.8522,415 shs$257.42 million03/27/2025$25.51$25.83+1.25%$26.03$25.3023,307 shs$266.93 million03/26/2025$25.31$25.51+0.79%$25.76$25.1524,374 shs$263.62 million03/25/2025$25.72$25.31-1.59%$25.84$25.2329,525 shs$261.55 million03/24/2025$24.79$25.72+3.75%$25.85$24.8930,954 shs$265.79 million03/21/2025$24.77$24.79+0.08%$25.06$24.16114,095 shs$256.18 million03/20/2025$25.36$24.77-2.33%$25.74$24.5661,728 shs$255.97 million03/19/2025$25.20$25.36+0.63%$25.74$25.2344,085 shs$262.07 million03/18/2025$25.23$25.20-0.12%$25.33$24.8871,423 shs$260.42 million03/17/2025$25.05$25.23+0.72%$25.77$24.9252,535 shs$260.73 million03/14/2025$24.86$25.05+0.76%$25.15$24.7450,291 shs$258.87 million03/13/2025$25.78$24.86-3.57%$25.82$24.8627,572 shs$256.90 million03/12/2025$25.80$25.78-0.08%$26.98$25.1742,978 shs$266.41 million03/11/2025$26.43$25.80-2.38%$27.07$25.6149,436 shs$266.62 million Related Companies Sturm, Ruger & Company, Inc. Stock Chart Marine Products Stock Chart JAKKS Pacific Stock Chart Hasbro Stock Chart Mattel Stock Chart Brunswick Stock Chart Polaris Stock Chart Escalade Stock Chart American Outdoor Brands Stock Chart Clarus Stock Chart Receive JOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JOUT) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Outdoors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Outdoors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JOUT Stock Free JOUT Stock Alerts