Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free JOUT Stock Alerts

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$32.08
+0.46 (+1.45%)
(As of 11/1/2024 ET)
Compare

Johnson Outdoors Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-9.56%
3 Month
Performance
-20.87%
6 Month
Performance
-24.71%
Year-To-Date
Performance
-39.95%
1 Year
Performance
-34.69%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

JOUT Stock Chart for Saturday, November, 2, 2024

JOUT Chart by TradingView

Johnson Outdoors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.62$32.08
+1.45%		$32.16$31.6130,611 shs$330.42 million
10/31/2024$32.37$31.62
-2.32%		$32.29$31.6042,146 shs$325.72 million
10/30/2024$32.47$32.37
-0.31%		$32.99$32.0122,430 shs$333.44 million
10/29/2024$32.59$32.47
-0.37%		$32.74$32.3324,170 shs$334.47 million
10/28/2024$32.16$32.59
+1.34%		$32.85$32.2619,122 shs$335.71 million
10/25/2024$32.51$32.16
-1.08%		$33.00$32.1321,443 shs$331.28 million
10/24/2024$33.14$32.51
-1.90%		$33.27$32.3626,818 shs$334.89 million
10/23/2024$33.38$33.14
-0.72%		$33.26$32.8323,374 shs$341.38 million
10/22/2024$33.88$33.38
-1.48%		$34.11$33.2528,574 shs$343.85 million
10/21/2024$34.61$33.88
-2.11%		$34.57$33.7444,530 shs$349.00 million
10/18/2024$34.67$34.61
-0.17%		$34.86$34.4319,619 shs$356.52 million
10/17/2024$34.62$34.67
+0.14%		$34.75$34.2823,022 shs$357.14 million
10/16/2024$33.50$34.62
+3.34%		$34.64$33.6842,034 shs$356.62 million
10/15/2024$33.45$33.50
+0.15%		$34.05$33.3337,554 shs$345.08 million
10/14/2024$34.01$33.45
-1.65%		$33.95$33.4523,270 shs$344.57 million
10/11/2024$33.51$34.01
+1.49%		$34.04$33.5025,661 shs$350.30 million
10/10/2024$34.05$33.51
-1.59%		$33.87$33.4334,926 shs$345.19 million
10/09/2024$34.11$34.05
-0.18%		$34.30$34.0031,203 shs$350.75 million
10/08/2024$34.30$34.11
-0.55%		$34.48$34.0146,898 shs$351.37 million
10/07/2024$34.65$34.30
-1.01%		$34.60$33.7224,947 shs$353.32 million
10/04/2024$34.87$34.65
-0.63%		$35.31$34.4036,011 shs$356.93 million
10/03/2024$35.47$34.87
-1.69%		$35.28$34.5438,814 shs$359.20 million
10/02/2024$35.57$35.47
-0.28%		$35.64$35.2125,751 shs$365.38 million
10/01/2024$36.20$35.57
-1.74%		$36.21$35.3631,528 shs$366.41 million
09/30/2024$36.46$36.20
-0.71%		$36.71$35.8335,082 shs$372.90 million
09/27/2024$37.03$36.46
-1.54%		$37.89$36.4656,144 shs$375.57 million
09/26/2024$35.99$37.03
+2.89%		$37.03$35.9541,932 shs$381.45 million
09/25/2024$36.62$35.99
-1.72%		$36.64$35.5226,996 shs$370.70 million
09/24/2024$37.36$36.62
-1.98%		$37.68$36.5733,461 shs$377.22 million
09/23/2024$37.29$37.36
+0.19%		$37.79$37.1360,174 shs$384.85 million
09/20/2024$38.09$37.29
-2.10%		$38.10$37.26188,217 shs$384.12 million
09/19/2024$37.37$38.09
+1.93%		$38.27$37.5641,088 shs$392.37 million
09/18/2024$37.30$37.37
+0.19%		$38.57$37.0136,900 shs$384.95 million
09/17/2024$36.67$37.30
+1.72%		$38.21$37.0130,219 shs$384.23 million
09/16/2024$36.46$36.67
+0.58%		$36.70$35.7757,701 shs$377.74 million
09/13/2024$35.48$36.46
+2.76%		$36.53$35.4840,357 shs$375.54 million
09/12/2024$35.52$35.48
-0.11%		$35.72$35.1119,079 shs$365.48 million
09/11/2024$35.58$35.52
-0.17%		$35.63$34.9831,802 shs$365.89 million
09/10/2024$35.03$35.58
+1.57%		$35.61$34.5557,798 shs$366.47 million
09/09/2024$35.78$35.03
-2.10%		$36.12$34.9259,747 shs$360.81 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024$36.80$35.78
-2.77%		$36.54$35.5533,768 shs$368.57 million
09/05/2024$36.63$36.80
+0.46%		$36.95$36.2828,008 shs$379.08 million
09/04/2024$36.12$36.63
+1.41%		$36.67$35.8026,690 shs$377.33 million
09/03/2024$35.95$36.12
+0.47%		$36.33$35.5247,111 shs$372.07 million
09/02/2024$35.95$35.95$36.49$35.15142,900 shs$370.32 million
08/30/2024$36.14$35.95
-0.53%		$36.49$35.15142,974 shs$370.32 million
08/29/2024$36.09$36.14
+0.14%		$36.37$35.9124,599 shs$372.28 million
08/28/2024$35.71$36.09
+1.06%		$36.13$35.1954,509 shs$371.76 million
08/27/2024$36.78$35.71
-2.91%		$36.78$35.6941,297 shs$367.85 million
08/26/2024$36.92$36.78
-0.38%		$37.38$36.7133,728 shs$378.87 million
08/23/2024$35.65$36.92
+3.56%		$37.33$35.9331,739 shs$380.31 million
08/22/2024$36.55$35.65
-2.46%		$36.43$35.5820,404 shs$367.23 million
08/21/2024$35.86$36.55
+1.92%		$36.71$35.6325,094 shs$376.50 million
08/20/2024$36.24$35.86
-1.05%		$36.33$35.6523,510 shs$369.39 million
08/19/2024$35.93$36.24
+0.86%		$36.30$35.7524,007 shs$373.31 million
08/16/2024$35.70$35.93
+0.64%		$36.32$35.4956,251 shs$370.12 million
08/15/2024$35.44$35.70
+0.73%		$36.49$35.6638,539 shs$367.75 million
08/14/2024$35.82$35.44
-1.06%		$36.06$35.3949,830 shs$365.07 million
08/13/2024$35.21$35.82
+1.73%		$36.09$35.2533,665 shs$368.98 million
08/12/2024$36.28$35.21
-2.95%		$36.27$34.9941,329 shs$362.70 million
08/09/2024$36.20$36.28
+0.22%		$36.28$35.7926,143 shs$373.72 million
08/08/2024$36.11$36.20
+0.25%		$36.86$35.8535,821 shs$372.90 million
08/07/2024$36.35$36.11
-0.66%		$37.00$35.4968,780 shs$371.97 million
08/06/2024$36.13$36.35
+0.61%		$36.94$35.5448,913 shs$374.44 million
08/05/2024$40.54$36.13
-10.88%		$37.59$34.7777,882 shs$372.14 million
08/02/2024$40.76$40.54
-0.54%		$40.84$38.9678,267 shs$417.56 million
08/01/2024$42.40$40.76
-3.87%		$42.40$40.5080,609 shs$419.83 million

Related Companies

This page (NASDAQ:JOUT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored