Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free JOUT Stock Alerts

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$34.25 +1.43 (+4.36%)
As of 01/3/2025 05:22 PM Eastern
Compare

Johnson Outdoors Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+1.51%
3 Month
Performance
-1.15%
6 Month
Performance
-0.44%
Year-To-Date
Performance
+3.79%
1 Year
Performance
-29.50%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter.

JOUT Stock Chart for Saturday, January, 4, 2025

JOUT Chart by TradingView

Johnson Outdoors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$32.82$34.25
+4.36%		$34.29$32.2467,230 shs$337.98 million
01/02/2025$33.00$32.82
-0.55%		$34.05$32.6850,080 shs$337.98 million
01/01/2025$33.00$33.00$34.03$32.80128,148 shs$339.83 million
12/31/2024$33.01$33.00
-0.03%		$34.03$32.80128,148 shs$339.83 million
12/30/2024$34.22$33.01
-3.54%		$34.29$32.5044,433 shs$339.94 million
12/27/2024$34.80$34.22
-1.67%		$34.83$32.5266,305 shs$352.47 million
12/26/2024$34.50$34.80
+0.87%		$35.00$34.0961,819 shs$358.37 million
12/25/2024$34.50$34.50$34.62$33.9922,841 shs$355.28 million
12/24/2024$34.53$34.50
-0.09%		$34.62$33.9922,841 shs$355.28 million
12/23/2024$37.37$34.53
-7.60%		$37.42$34.3199,109 shs$355.59 million
12/20/2024$36.63$37.37
+2.02%		$37.83$36.36174,971 shs$384.95 million
12/19/2024$36.09$36.63
+1.50%		$37.01$35.6960,501 shs$377.33 million
12/18/2024$37.69$36.09
-4.25%		$38.33$36.0957,139 shs$371.76 million
12/17/2024$37.20$37.69
+1.32%		$37.85$37.0947,319 shs$388.25 million
12/16/2024$38.20$37.20
-2.62%		$38.03$36.9186,112 shs$383.20 million
12/13/2024$36.69$38.20
+4.12%		$38.37$36.7174,301 shs$393.46 million
12/12/2024$35.38$36.69
+3.70%		$36.81$35.1975,669 shs$377.94 million
12/11/2024$35.00$35.38
+1.09%		$36.29$34.2973,548 shs$364.41 million
12/10/2024$34.44$35.00
+1.63%		$35.07$29.98120,396 shs$360.50 million
12/09/2024$33.48$34.44
+2.87%		$35.18$33.9350,024 shs$354.73 million
12/06/2024$33.16$33.48
+0.97%		$33.60$32.8544,629 shs$344.84 million
12/05/2024$33.74$33.16
-1.72%		$33.47$32.5131,574 shs$341.55 million
12/04/2024$33.21$33.74
+1.60%		$33.75$33.0028,023 shs$347.52 million
12/03/2024$33.45$33.21
-0.72%		$33.39$32.8841,113 shs$342.06 million

Related Companies

This page (NASDAQ:JOUT) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored