Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$4.08 -0.06 (-1.33%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jet.AI Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
-42.44%
3 Month
Performance
-10.24%
6 Month
Performance
-83.23%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-98.04%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

JTAI Stock Chart for Monday, March, 31, 2025

Remove Ads

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.49$4.13
-8.02%
$4.50$3.98102,496 shs$3.23 million
03/27/2025$4.54$4.49
-1.10%
$4.62$4.3099,628 shs$3.51 million
03/26/2025$4.67$4.54
-2.78%
$4.74$4.5070,640 shs$3.55 million
03/25/2025$5.09$4.67
-8.25%
$5.03$4.51215,342 shs$3.65 million
03/24/2025$5.40$5.09
-5.74%
$5.69$4.92355,856 shs$3.98 million
03/21/2025$5.49$5.40
-1.64%
$5.98$5.29376,923 shs$4.22 million
03/20/2025$5.19$5.49
+5.78%
$6.35$5.07450,712 shs$4.29 million
03/19/2025$5.02$5.19
+3.39%
$5.59$5.01275,960 shs$4.05 million
03/18/2025$4.71$5.02
+6.58%
$5.32$4.50252,996 shs$3.92 million
03/17/2025$4.30$4.71
+9.53%
$5.61$4.29508,314 shs$3.68 million
03/14/2025$4.01$4.30
+7.23%
$4.30$3.82141,646 shs$3.36 million
03/13/2025$4.29$4.01
-6.53%
$4.41$3.88115,098 shs$3.13 million
03/12/2025$4.32$4.29
-0.69%
$4.65$4.20154,505 shs$3.35 million
03/11/2025$4.06$4.32
+6.40%
$4.43$4.00177,761 shs$3.37 million
03/10/2025$5.10$4.06
-20.39%
$5.03$3.88347,796 shs$3.17 million
03/07/2025$5.46$5.10
-6.59%
$5.65$4.81236,165 shs$3.98 million
03/06/2025$5.84$5.46
-6.51%
$5.76$5.30178,861 shs$4.26 million
03/05/2025$5.63$5.84
+3.73%
$5.99$5.62140,149 shs$4.56 million
03/04/2025$6.34$5.63
-11.20%
$6.07$5.40414,613 shs$4.40 million
03/03/2025$7.08$6.34
-10.45%
$7.33$6.25565,431 shs$4.95 million
02/28/2025$6.77$7.08
+4.58%
$7.51$6.60778,844 shs$5.53 million

This page (NASDAQ:JTAI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners