Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$3.88 +0.02 (+0.52%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3.86 -0.02 (-0.52%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jet.AI Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
-29.33%
3 Month
Performance
+0.52%
6 Month
Performance
-83.26%
Year-To-Date
Performance
-14.54%
1 Year
Performance
-97.64%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

JTAI Stock Chart for Sunday, April, 20, 2025

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.88$3.88$4.00$3.7834,556 shs$5.05 million
04/17/2025$3.86$3.88
+0.52%
$4.00$3.7834,556 shs$5.05 million
04/16/2025$4.07$3.86
-5.16%
$4.05$3.7544,146 shs$5.03 million
04/15/2025$4.07$4.07$4.23$3.9646,932 shs$5.30 million
04/14/2025$4.03$4.07
+0.99%
$4.34$3.9466,712 shs$5.30 million
04/11/2025$4.14$4.03
-2.66%
$4.24$3.9738,593 shs$5.25 million
04/10/2025$4.33$4.14
-4.39%
$4.29$3.9778,688 shs$5.39 million
04/09/2025$3.94$4.33
+9.90%
$4.50$3.91103,886 shs$5.64 million
04/09/2025$3.94$4.33
+9.90%
$4.50$3.91103,886 shs$5.64 million
04/08/2025$4.29$3.94
-8.16%
$4.39$3.9079,374 shs$5.13 million
04/08/2025$4.29$3.94
-8.16%
$4.39$3.9079,374 shs$5.13 million
04/07/2025$4.21$4.29
+1.90%
$4.34$3.9068,381 shs$5.59 million
04/04/2025$4.09$4.21
+2.93%
$4.38$3.66109,810 shs$5.48 million
04/03/2025$4.37$4.09
-6.41%
$4.15$3.9061,478 shs$5.33 million
04/02/2025$4.28$4.37
+2.10%
$4.39$4.1262,407 shs$5.69 million
04/01/2025$4.18$4.28
+2.39%
$4.41$4.0099,059 shs$5.57 million
03/31/2025$4.13$4.18
+1.21%
$4.34$3.95102,547 shs$3.27 million
03/28/2025$4.49$4.13
-8.02%
$4.50$3.98102,496 shs$3.23 million
03/27/2025$4.54$4.49
-1.10%
$4.62$4.3099,628 shs$3.51 million
03/26/2025$4.67$4.54
-2.78%
$4.74$4.5070,640 shs$3.55 million
03/25/2025$5.09$4.67
-8.25%
$5.03$4.51215,342 shs$3.65 million
03/24/2025$5.40$5.09
-5.74%
$5.69$4.92355,856 shs$3.98 million
03/21/2025$5.49$5.40
-1.64%
$5.98$5.29376,923 shs$4.22 million
03/20/2025$5.19$5.49
+5.78%
$6.35$5.07450,712 shs$4.29 million
03/19/2025$5.02$5.19
+3.39%
$5.59$5.01275,960 shs$4.05 million

This page (NASDAQ:JTAI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners