Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$0.06
0.00 (0.00%)
(As of 11/1/2024 ET)

Jet.AI Stock Price Performance

5 Day
Performance
-11.57%
1 Month
Performance
-33.44%
3 Month
Performance
-76.64%
6 Month
Performance
-91.64%
Year-To-Date
Performance
-95.70%
1 Year
Performance
-94.75%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

JTAI Stock Chart for Saturday, November, 2, 2024

Jet.AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.07$0.06
-5.21%
$0.07$0.0614.24 million shs$3.98 million
10/31/2024$0.06$0.07
+3.65%
$0.07$0.0648.03 million shs$4.20 million
10/30/2024$0.07$0.06
-7.08%
$0.07$0.0627.32 million shs$4.05 million
10/29/2024$0.07$0.07
-3.14%
$0.07$0.0650.21 million shs$4.36 million
10/28/2024$0.07$0.07
+3.09%
$0.08$0.0777.65 million shs$4.50 million
10/25/2024$0.08$0.07
-16.38%
$0.08$0.0742.68 million shs$4.36 million
10/24/2024$0.09$0.08
-9.38%
$0.09$0.0836.77 million shs$1.03 million
10/23/2024$0.10$0.09
-10.04%
$0.10$0.0946.40 million shs$1.27 million
10/22/2024$0.09$0.10
+9.33%
$0.11$0.0964.35 million shs$1.27 million
10/21/2024$0.10$0.09
-11.55%
$0.10$0.0964.61 million shs$1.16 million
10/18/2024$0.10$0.10
+6.30%
$0.15$0.10346.49 million shs$1.31 million
10/17/2024$0.09$0.10
+12.54%
$0.12$0.09131.76 million shs$1.23 million
10/16/2024$0.09$0.09
-7.32%
$0.09$0.0823.99 million shs$1.10 million
10/15/2024$0.10$0.09
-8.92%
$0.11$0.0943.52 million shs$1.18 million
10/14/2024$0.10$0.10
+0.99%
$0.13$0.10108.92 million shs$1.30 million
10/11/2024$0.08$0.10
+23.62%
$0.15$0.09338.64 million shs$2.48 million
10/10/2024$0.09$0.08
-11.77%
$0.25$0.08809.06 million shs$1.04 million
10/09/2024$0.09$0.09
+5.71%
$0.09$0.084.08 million shs$1.18 million
10/08/2024$0.08$0.09
+5.54%
$0.10$0.084.12 million shs$1.11 million
10/07/2024$0.09$0.08
-2.35%
$0.09$0.081.63 million shs$2.04 million
10/04/2024$0.09$0.09
-8.01%
$0.09$0.081.69 million shs$1.08 million
10/03/2024$0.09$0.09
-0.65%
$0.09$0.091.17 million shs$2.27 million
10/02/2024$0.09$0.09
+2.54%
$0.09$0.082.29 million shs$1.18 million
10/01/2024$0.11$0.09
-16.02%
$0.11$0.092.14 million shs$1.15 million
09/30/2024$0.10$0.11
+9.98%
$0.11$0.101.33 million shs$1.37 million
09/27/2024$0.10$0.10
-4.20%
$0.10$0.091.19 million shs$1.25 million
09/26/2024$0.10$0.10
+6.55%
$0.10$0.092.17 million shs$1.30 million
09/25/2024$0.11$0.10
-11.09%
$0.11$0.085.40 million shs$1.22 million
09/24/2024$0.11$0.11
+2.75%
$0.11$0.10915,246 shs$1.38 million
09/23/2024$0.11$0.11
-4.53%
$0.11$0.101.14 million shs$1.34 million
09/20/2024$0.12$0.11
-8.84%
$0.12$0.111.37 million shs$2.71 million
09/19/2024$0.12$0.12
+3.42%
$0.13$0.121.03 million shs$2.97 million
09/18/2024$0.12$0.12
-5.26%
$0.13$0.11712,714 shs$2.88 million
09/17/2024$0.13$0.12
-3.52%
$0.13$0.12485,928 shs$3.04 million
09/16/2024$0.13$0.13
-3.03%
$0.13$0.12777,244 shs$1.63 million
09/13/2024$0.12$0.13
+8.29%
$0.14$0.121.77 million shs$3.25 million
09/12/2024$0.13$0.12
-4.24%
$0.13$0.12484,753 shs$1.55 million
09/11/2024$0.13$0.13
+1.52%
$0.15$0.113.35 million shs$1.62 million
09/10/2024$0.13$0.13
-4.42%
$0.14$0.12787,228 shs$3.08 million
09/09/2024$0.13$0.13
+3.47%
$0.14$0.121.28 million shs$3.23 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$0.13$0.13
-4.73%
$0.14$0.121.09 million shs$3.12 million
09/05/2024$0.14$0.13
-4.86%
$0.14$0.131.26 million shs$3.27 million
09/04/2024$0.14$0.14
-1.82%
$0.15$0.14326,397 shs$1.78 million
09/03/2024$0.15$0.14
-4.62%
$0.15$0.14813,203 shs$1.81 million
09/02/2024$0.15$0.15$0.16$0.15964,700 shs$1.90 million
08/30/2024$0.15$0.15
-0.47%
$0.16$0.15957,515 shs$1.90 million
08/29/2024$0.18$0.15
-14.43%
$0.19$0.15982,203 shs$1.91 million
08/28/2024$0.19$0.18
-8.22%
$0.19$0.17688,658 shs$2.23 million
08/27/2024$0.19$0.19
-1.60%
$0.20$0.181.36 million shs$2.43 million
08/26/2024$0.21$0.19
-5.82%
$0.21$0.191.16 million shs$2.47 million
08/23/2024$0.20$0.21
+2.08%
$0.21$0.1913.71 million shs$2.62 million
08/22/2024$0.19$0.20
+6.83%
$0.22$0.191.42 million shs$2.57 million
08/21/2024$0.20$0.19
-5.50%
$0.21$0.19904,903 shs$2.40 million
08/20/2024$0.21$0.20
-6.54%
$0.22$0.201.51 million shs$2.54 million
08/19/2024$0.23$0.21
-5.06%
$0.24$0.214.32 million shs$2.72 million
08/16/2024$0.23$0.23
-1.57%
$0.24$0.21243,577 shs$2.87 million
08/15/2024$0.25$0.23
-9.16%
$0.25$0.23318,065 shs$2.91 million
08/14/2024$0.25$0.25
-0.36%
$0.26$0.24205,157 shs$3.21 million
08/13/2024$0.26$0.25
-2.13%
$0.27$0.25247,969 shs$3.22 million
08/12/2024$0.26$0.26
-0.62%
$0.27$0.24195,076 shs$3.29 million
08/09/2024$0.24$0.26
+9.38%
$0.27$0.23283,239 shs$3.31 million
08/08/2024$0.24$0.24
-1.61%
$0.25$0.23199,354 shs$3.03 million
08/07/2024$0.24$0.24
+0.62%
$0.25$0.23229,052 shs$3.08 million
08/06/2024$0.25$0.24
-3.92%
$0.27$0.23501,020 shs$3.06 million
08/05/2024$0.26$0.25
-5.30%
$0.29$0.221.01 million shs$3.18 million
08/02/2024$0.28$0.27
-5.02%
$0.28$0.26503,196 shs$3.37 million
08/01/2024$0.29$0.28
-4.91%
$0.30$0.261.75 million shs$3.55 million


This page (NASDAQ:JTAI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners