Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$5.95 -0.43 (-6.74%)
(As of 10:55 AM ET)

Jet.AI Stock Price Performance

5 Day
Performance
+11.21%
1 Month
Performance
-70.97%
3 Month
Performance
-86.01%
6 Month
Performance
-95.99%
Year-To-Date
Performance
-98.16%
1 Year
Performance
-98.15%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

JTAI Stock Chart for Thursday, November, 21, 2024

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.79$6.38
-6.04%
$6.44$5.9896,096 shs$1.79 million
11/19/2024$6.35$6.79
+6.93%
$7.25$5.78144,641 shs$1.90 million
11/18/2024$5.35$6.35
+18.69%
$6.70$5.30778,530 shs$1.78 million
11/15/2024$5.80$5.35
-7.76%
$5.77$5.1796,531 shs$1.50 million
11/14/2024$8.12$5.80
-28.57%
$7.17$5.49435,961 shs$1.62 million
11/13/2024$6.64$8.12
+22.29%
$10.36$6.31793,022 shs$2.27 million
11/12/2024$8.69$6.64
-23.55%
$7.77$5.90376,615 shs$426.65 million
11/11/2024$9.68$8.69
-10.23%
$10.58$8.44266,342 shs$2.48 million
11/08/2024$12.94$9.68
-25.22%
$13.21$9.00214,286 shs$3.84 million
11/07/2024$13.46$12.94
-3.85%
$13.93$12.49111,038 shs$3.69 million
11/06/2024$13.68$13.46
-1.64%
$13.70$12.29106,262 shs$3.84 million
11/05/2024$15.44$13.68
-11.37%
$16.25$13.34218,913 shs$3.91 million
11/04/2024$13.93$15.44
+10.82%
$15.73$13.95118,371 shs$4.41 million
11/01/2024$14.69$13.93
-5.21%
$15.48$13.7363,310 shs$3.98 million
10/31/2024$14.18$14.69
+3.65%
$16.56$13.52213,456 shs$4.20 million
10/30/2024$15.26$14.18
-7.08%
$15.75$13.95121,427 shs$4.05 million
10/29/2024$15.75$15.26
-3.14%
$15.59$13.97223,135 shs$4.36 million
10/28/2024$15.28$15.75
+3.09%
$17.10$15.75345,121 shs$4.50 million
10/25/2024$18.27$15.28
-16.38%
$18.00$14.96189,709 shs$4.36 million
10/24/2024$20.16$18.27
-9.38%
$20.25$18.00163,433 shs$1.03 million
10/23/2024$22.41$20.16
-10.04%
$22.39$19.80206,205 shs$1.27 million
10/22/2024$20.50$22.41
+9.33%
$23.74$20.25286,021 shs$1.27 million
10/21/2024$23.18$20.50
-11.55%
$23.18$20.03287,158 shs$1.16 million


This page (NASDAQ:JTAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners