Free Trial

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$3.55 -0.20 (-5.33%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$3.48 -0.07 (-1.97%)
As of 04/25/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coffee Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+9.57%
3 Month
Performance
-0.56%
6 Month
Performance
+12.70%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+113.86%
Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

JVA Stock Chart for Monday, April, 28, 2025

Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.75$3.55
-5.33%
$3.73$3.41109,324 shs$20.27 million
04/24/2025$3.61$3.75
+3.88%
$3.78$3.5497,843 shs$21.41 million
04/23/2025$3.37$3.61
+7.12%
$3.72$3.44123,427 shs$20.61 million
04/22/2025$3.28$3.37
+2.74%
$3.46$3.3055,061 shs$19.24 million
04/21/2025$3.29$3.28
-0.30%
$3.34$3.1838,058 shs$18.73 million
04/18/2025$3.29$3.29$3.36$3.1537,319 shs$18.78 million
04/17/2025$3.31$3.29
-0.60%
$3.36$3.1537,319 shs$18.78 million
04/16/2025$3.42$3.31
-3.22%
$3.44$3.1680,605 shs$18.90 million
04/15/2025$3.42$3.42$3.73$3.30124,236 shs$19.53 million
04/14/2025$3.20$3.42
+6.87%
$3.49$3.21118,686 shs$19.53 million
04/11/2025$3.15$3.20
+1.59%
$3.33$3.0362,710 shs$18.27 million
04/10/2025$3.32$3.15
-5.12%
$3.37$2.97149,260 shs$17.98 million
04/09/2025$2.84$3.32
+16.90%
$3.45$2.75229,641 shs$18.95 million
04/09/2025$2.84$3.32
+16.90%
$3.45$2.75229,641 shs$18.95 million
04/08/2025$3.17$2.84
-10.41%
$3.23$2.80204,733 shs$16.21 million
04/08/2025$3.17$2.84
-10.41%
$3.23$2.80204,733 shs$16.21 million
04/07/2025$3.22$3.17
-1.55%
$3.33$2.92151,963 shs$18.10 million
04/04/2025$3.63$3.22
-11.29%
$3.54$3.04217,587 shs$18.38 million
04/03/2025$3.87$3.63
-6.20%
$3.89$3.56149,794 shs$20.72 million
04/02/2025$3.94$3.87
-1.78%
$4.05$3.65123,266 shs$22.09 million
04/01/2025$3.55$3.94
+10.99%
$3.97$3.60268,759 shs$22.49 million
03/31/2025$3.24$3.55
+9.57%
$3.64$3.10259,786 shs$20.27 million
03/28/2025$3.48$3.24
-6.90%
$3.56$3.15197,323 shs$18.50 million
03/27/2025$3.56$3.48
-2.25%
$3.60$3.37149,584 shs$19.87 million

This page (NASDAQ:JVA) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners