Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy JVA Stock  Free JVA Stock Alerts

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$3.17 -0.05 (-1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$3.08 -0.09 (-3.00%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Coffee Stock Price Performance

5 Day
Performance
-18.09%
1 Month
Performance
-66.88%
3 Month
Performance
-17.66%
6 Month
Performance
+9.31%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+111.33%
Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

JVA Stock Chart for Monday, April, 7, 2025

JVA Chart by TradingView
Remove Ads

Coffee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.63$3.22
-11.29%		$3.54$3.04217,587 shs$18.38 million
04/03/2025$3.87$3.63
-6.20%		$3.89$3.56149,794 shs$20.72 million
04/02/2025$3.94$3.87
-1.78%		$4.05$3.65123,266 shs$22.09 million
04/01/2025$3.55$3.94
+10.99%		$3.97$3.60268,759 shs$22.49 million
03/31/2025$3.24$3.55
+9.57%		$3.64$3.10259,786 shs$20.27 million
03/28/2025$3.48$3.24
-6.90%		$3.56$3.15197,323 shs$18.50 million
03/27/2025$3.56$3.48
-2.25%		$3.60$3.37149,584 shs$19.87 million
03/26/2025$3.86$3.56
-7.77%		$3.91$3.51359,790 shs$20.32 million
03/25/2025$4.01$3.86
-3.74%		$4.17$3.80161,614 shs$22.04 million
03/24/2025$4.02$4.01
-0.25%		$4.23$3.91286,759 shs$22.89 million
03/21/2025$4.34$4.02
-7.37%		$5.14$3.77919,747 shs$22.95 million
03/20/2025$4.54$4.34
-4.41%		$4.66$4.23138,929 shs$24.78 million
03/19/2025$5.00$4.54
-9.20%		$5.03$4.26390,496 shs$25.92 million
03/18/2025$4.84$5.00
+3.31%		$5.29$4.70266,750 shs$28.55 million
03/17/2025$5.53$4.84
-12.48%		$5.49$4.51652,477 shs$27.63 million
03/14/2025$6.42$5.53
-13.86%		$6.69$5.50456,442 shs$31.57 million
03/13/2025$6.49$6.42
-1.08%		$6.71$6.08202,131 shs$36.65 million
03/12/2025$7.13$6.49
-8.98%		$7.40$6.29304,519 shs$37.05 million
03/11/2025$6.53$7.13
+9.19%		$8.00$6.59450,799 shs$40.71 million
03/10/2025$9.57$6.53
-31.77%		$9.53$6.32998,562 shs$37.28 million
03/07/2025$8.10$9.57
+18.15%		$9.93$7.63972,572 shs$54.64 million
03/06/2025$7.39$8.10
+9.61%		$8.44$7.20502,436 shs$46.24 million
Related Companies

This page (NASDAQ:JVA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored