Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy JVSA Stock  Free JVSA Stock Alerts

JVSPAC Acquisition (JVSA) Stock Chart & Stock Price History

JVSPAC Acquisition logo
$10.70 -0.03 (-0.23%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

JVSPAC Acquisition Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
N/A
3 Month
Performance
+2.64%
6 Month
Performance
+3.33%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+6.31%
Receive JVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

JVSA Stock Chart for Tuesday, April, 1, 2025

JVSA Chart by TradingView
Remove Ads

JVSPAC Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$10.69$10.68
-0.10%		$10.68$10.6829 shs$66.74 million
03/27/2025$10.74$10.74$10.72$10.72100 shs$67.11 million
03/21/2025$10.69$10.69$10.72$10.72100 shs$66.78 million
03/20/2025$10.70$10.69
-0.08%		$10.72$10.72100 shs$66.78 million
03/19/2025$10.65$10.70
+0.42%		$10.72$10.72180 shs$66.83 million
03/18/2025$10.68$10.65
-0.23%		$10.65$10.653,086 shs$66.55 million
03/17/2025$10.68$10.68
-0.06%		$10.72$10.661,450 shs$66.71 million
03/14/2025$10.68$10.68
+0.01%		$10.70$10.693,400 shs$66.75 million
03/13/2025$10.68$10.68
+0.05%		$10.70$10.693,400 shs$66.74 million
03/12/2025$10.68$10.68$10.70$10.693,400 shs$66.71 million
03/11/2025$10.68$10.68$10.70$10.693,400 shs$66.71 million
03/10/2025$10.67$10.68
+0.04%		$10.70$10.693,477 shs$66.71 million
03/07/2025$10.62$10.67
+0.49%		$10.65$10.6320,019 shs$66.68 million
03/06/2025$10.63$10.62
-0.06%		$10.62$10.614,900 shs$66.36 million
03/05/2025$10.63$10.63
-0.05%		$10.62$10.614,942 shs$66.40 million
03/04/2025$10.64$10.63
-0.09%		$10.64$10.63457 shs$66.43 million
02/28/2025$10.64$10.68
+0.37%		$10.68$10.68800 shs$66.74 million
Related Companies

This page (NASDAQ:JVSA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored