Jiuzi (JZXN) Stock Chart & Stock Price History $1.35 -0.02 (-1.46%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Jiuzi Stock Price Performance 5 Day Performance+5.47%1 Month Performance-16.87%3 Month Performance-44.21%6 Month Performance-73.64%Year-To-Date Performance-88.07%1 Year Performance-83.24% Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin JZXN Stock Chart for Thursday, November, 21, 2024 JZXN Chart by TradingView Jiuzi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$1.37$1.35-1.46%$1.40$1.352,718 shs$269,000.0011/19/2024$1.29$1.37+6.61%$1.37$1.291,897 shs$274,000.0011/18/2024$1.28$1.29+0.39%$1.31$1.2610,928 shs$257,000.0011/15/2024$1.31$1.28-2.29%$1.37$1.2815,132 shs$255,000.0011/14/2024$1.38$1.31-5.07%$1.42$1.3023,614 shs$262,000.0011/13/2024$1.41$1.38-2.13%$1.51$1.3518,040 shs$276,000.00 Get the Latest News and Ratings for JZXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$1.44$1.41-2.08%$1.44$1.324,317 shs$281,000.0011/11/2024$1.36$1.44+6.27%$1.50$1.359,569 shs$287,000.0011/08/2024$1.36$1.36-0.37%$1.42$1.3010,760 shs$270,000.0011/07/2024$1.35$1.36+0.74%$1.37$1.3112,422 shs$271,000.0011/06/2024$1.38$1.35-2.46%$1.49$1.3252,296 shs$270,000.0011/05/2024$1.48$1.38-6.37%$1.47$1.3021,522 shs$277,000.0011/04/2024$1.46$1.48+1.60%$1.50$1.417,374 shs$294,000.0011/01/2024$1.57$1.46-7.32%$1.67$1.459,517 shs$291,000.0010/31/2024$1.56$1.57+0.64%$1.69$1.5013,047 shs$312,000.0010/30/2024$1.65$1.56-5.45%$1.66$1.5018,525 shs$310,000.0010/29/2024$1.61$1.65+2.48%$1.77$1.6212,934 shs$328,000.0010/28/2024$1.54$1.61+4.55%$1.86$1.4848,706 shs$320,000.0010/25/2024$1.45$1.54+6.45%$1.61$1.3815,359 shs$306,000.0010/24/2024$1.54$1.45-6.14%$1.63$1.418,095 shs$288,000.0010/23/2024$1.60$1.54-3.67%$1.58$1.4110,509 shs$307,000.0010/22/2024$1.62$1.60-1.48%$1.64$1.569,105 shs$318,000.0010/21/2024$1.62$1.62+0.25%$1.68$1.555,983 shs$323,000.00 Related Companies Copart Stock Chart Carvana Stock Chart Casey's General Stores Stock Chart CarMax Stock Chart Murphy USA Stock Chart Penske Automotive Group Stock Chart Lithia Motors Stock Chart AutoNation Stock Chart Group 1 Automotive Stock Chart Asbury Automotive Group Stock Chart Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JZXN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiuzi Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiuzi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
