Jiuzi (JZXN) Stock Chart & Stock Price History $1.46 -0.12 (-7.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Jiuzi Stock Price Performance5 Day Performance-9.63%1 Month Performance-13.91%3 Month Performance-19.61%6 Month Performance-71.14%Year-To-Date Performance-87.14%1 Year Performance-85.08% Receive JZXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JZXN Stock Chart for Saturday, November, 2, 2024 JZXN Chart by TradingView Jiuzi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.57$1.46-7.32%$1.67$1.459,517 shs$291,000.0010/31/2024$1.56$1.57+0.64%$1.69$1.5013,047 shs$312,000.0010/30/2024$1.65$1.56-5.45%$1.66$1.5018,525 shs$310,000.0010/29/2024$1.61$1.65+2.48%$1.77$1.6212,934 shs$328,000.0010/28/2024$1.54$1.61+4.55%$1.86$1.4848,706 shs$320,000.0010/25/2024$1.45$1.54+6.45%$1.61$1.3815,359 shs$306,000.00 Get the Latest News and Ratings for JZXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.54$1.45-6.14%$1.63$1.418,095 shs$288,000.0010/23/2024$1.60$1.54-3.67%$1.58$1.4110,509 shs$307,000.0010/22/2024$1.62$1.60-1.48%$1.64$1.569,105 shs$318,000.0010/21/2024$1.62$1.62+0.25%$1.68$1.555,983 shs$323,000.0010/18/2024$1.59$1.62+2.13%$1.69$1.568,684 shs$315,000.0010/17/2024$1.46$1.59+8.65%$1.64$1.4535,992 shs$316,000.0010/16/2024$1.45$1.46+0.68%$1.49$1.418,299 shs$291,000.0010/15/2024$1.41$1.45+2.84%$1.49$1.4416,057 shs$289,000.0010/14/2024$1.31$1.41+7.63%$1.51$1.4111,732 shs$281,000.0010/11/2024$1.33$1.31-1.50%$1.39$1.287,854 shs$261,000.0010/10/2024$1.42$1.33-6.34%$1.40$1.316,814 shs$265,000.0010/09/2024$1.42$1.42+0.01%$1.50$1.428,359 shs$283,000.0010/08/2024$1.50$1.42-5.33%$1.61$1.3626,390 shs$283,000.0010/07/2024$1.44$1.50+4.17%$1.76$1.4724,619 shs$298,000.0010/04/2024$1.58$1.44-8.87%$1.57$1.4215,403 shs$287,000.0010/03/2024$1.69$1.58-6.50%$1.69$1.574,460 shs$314,000.0010/02/2024$1.68$1.69+0.60%$1.79$1.665,875 shs$336,000.0010/01/2024$1.83$1.68-8.20%$1.89$1.6416,969 shs$334,000.0009/30/2024$1.68$1.83+8.93%$1.90$1.6245,830 shs$364,000.0009/27/2024$1.67$1.68+0.67%$1.72$1.5657,714 shs$334,000.0009/26/2024$1.48$1.67+12.76%$1.71$1.4232,358 shs$332,000.0009/25/2024$1.55$1.48-4.52%$1.50$1.473,386 shs$295,000.0009/24/2024$1.53$1.55+1.31%$1.55$1.482,724 shs$308,000.0009/23/2024$1.46$1.53+4.79%$1.58$1.4822,781 shs$304,000.0009/20/2024$1.52$1.46-3.95%$1.50$1.3912,519 shs$291,000.0009/19/2024$1.46$1.52+4.11%$1.55$1.4610,178 shs$302,000.0009/18/2024$1.49$1.46-2.27%$1.56$1.4439,623 shs$291,000.0009/17/2024$1.47$1.49+1.63%$1.53$1.44113,255 shs$297,000.0009/16/2024$1.44$1.47+2.08%$1.54$1.4485,642 shs$293,000.0009/13/2024$1.27$1.44+13.39%$1.60$1.33153,208 shs$288,000.0009/12/2024$1.33$1.27-4.51%$1.47$1.26145,455 shs$253,000.0009/11/2024$1.14$1.33+16.67%$1.35$1.1191,855 shs$265,000.0009/10/2024$1.16$1.14-1.72%$1.22$1.1011,422 shs$228,000.0009/09/2024$1.03$1.16+12.73%$1.26$1.0047,505 shs$232,000.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.12$1.03-7.62%$1.11$1.0157,670 shs$205,000.0009/05/2024$1.10$1.12+1.36%$1.14$1.0622,700 shs$222,000.0009/04/2024$1.05$1.10+4.76%$1.15$1.0315,723 shs$219,000.0009/03/2024$1.09$1.05-3.30%$1.13$1.0323,013 shs$209,000.0009/02/2024$1.09$1.09$1.18$1.01112,400 shs$216,000.0008/30/2024$1.13$1.09-3.48%$1.18$1.01111,631 shs$216,000.0008/29/2024$1.19$1.13-5.46%$1.25$1.04147,683 shs$224,000.0008/28/2024$1.58$1.19-24.68%$1.60$1.08337,486 shs$237,000.0008/27/2024$2.21$1.58-28.51%$2.39$1.50337,058 shs$314,000.0008/26/2024$2.26$2.21-2.21%$2.35$2.1532,660 shs$440,000.0008/23/2024$2.53$2.26-10.67%$2.43$2.2541,246 shs$450,000.0008/22/2024$2.42$2.53+4.55%$2.65$2.091.80 million shs$503,000.0008/21/2024$2.27$2.42+6.61%$2.45$2.232.02 million shs$482,000.0008/20/2024$2.28$2.27-0.44%$2.39$2.2233,071 shs$452,000.0008/19/2024$2.67$2.28-14.61%$2.70$2.2460,685 shs$454,000.0008/16/2024$3.11$2.67-14.15%$2.98$2.5229,959 shs$531,000.0008/15/2024$3.20$3.11-2.81%$3.20$3.0236,603 shs$619,000.0008/14/2024$2.85$3.20+12.28%$3.20$2.31768,901 shs$637,000.0008/13/2024$2.74$2.85+4.01%$3.00$2.41891,928 shs$567,000.0008/12/2024$2.34$2.74+17.09%$2.85$2.2758,542 shs$545,000.0008/09/2024$2.08$2.34+12.50%$2.35$2.0043,447 shs$466,000.0008/08/2024$2.00$2.08+4.00%$2.09$1.9417,954 shs$414,000.0008/07/2024$2.07$2.00-3.38%$2.10$1.959,274 shs$398,000.0008/06/2024$1.76$2.07+17.61%$2.21$1.7566,625 shs$412,000.0008/05/2024$1.82$1.76-3.30%$1.85$1.7014,747 shs$350,000.0008/02/2024$1.96$1.81-7.65%$1.98$1.8120,069 shs$362,000.0008/01/2024$1.85$1.96+5.95%$2.05$1.9015,705 shs$392,000.00 Related Companies Copart Stock Chart Carvana Stock Chart Casey's General Stores Stock Chart CarMax Stock Chart Penske Automotive Group Stock Chart Murphy USA Stock Chart Lithia Motors Stock Chart AutoNation Stock Chart Group 1 Automotive Stock Chart Asbury Automotive Group Stock Chart Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JZXN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiuzi Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiuzi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
