Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

KALA BIO logo
$3.53 +0.04 (+1.15%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$3.61 +0.08 (+2.24%)
As of 04/15/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KALA BIO Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-46.11%
3 Month
Performance
-49.64%
6 Month
Performance
-32.89%
Year-To-Date
Performance
-49.14%
1 Year
Performance
-48.77%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter.

KALA Stock Chart for Wednesday, April, 16, 2025

Remove Ads

KALA BIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.49$3.53
+1.15%
$3.75$3.4222,679 shs$22.78 million
04/14/2025$3.37$3.49
+3.56%
$3.85$3.3845,644 shs$22.52 million
04/11/2025$3.42$3.37
-1.46%
$3.61$3.3566,268 shs$21.74 million
04/10/2025$3.85$3.42
-11.17%
$3.95$3.4044,398 shs$22.07 million
04/09/2025$3.50$3.85
+10.00%
$4.02$3.40118,750 shs$24.84 million
04/09/2025$3.50$3.85
+10.00%
$4.02$3.40118,750 shs$24.84 million
04/08/2025$3.74$3.50
-6.42%
$3.91$3.5055,179 shs$22.58 million
04/08/2025$3.74$3.50
-6.42%
$3.91$3.5055,179 shs$22.58 million
04/07/2025$4.24$3.74
-11.79%
$4.10$3.6782,130 shs$24.13 million
04/04/2025$4.63$4.24
-8.42%
$4.63$4.0135,540 shs$25.83 million
04/03/2025$4.77$4.63
-2.94%
$5.59$4.5339,863 shs$28.20 million
04/02/2025$5.73$4.77
-16.75%
$5.90$4.77106,561 shs$29.05 million
04/01/2025$5.73$5.73$5.87$5.4629,055 shs$34.90 million
03/31/2025$6.05$5.73
-5.29%
$6.03$5.7315,021 shs$34.90 million
03/28/2025$6.32$6.05
-4.27%
$6.47$5.7936,536 shs$36.85 million
03/27/2025$6.57$6.32
-3.81%
$6.60$6.3029,340 shs$38.50 million
03/26/2025$6.70$6.57
-1.94%
$6.86$6.516,551 shs$40.02 million
03/25/2025$6.86$6.70
-2.33%
$6.93$6.5842,003 shs$40.81 million
03/24/2025$6.92$6.86
-0.87%
$7.07$6.5215,680 shs$41.78 million
03/21/2025$6.80$6.92
+1.76%
$6.98$6.8522,963 shs$42.15 million
03/20/2025$7.03$6.80
-3.27%
$6.99$6.575,937 shs$41.42 million
03/19/2025$7.21$7.03
-2.50%
$7.27$6.919,199 shs$42.82 million
03/18/2025$7.00$7.21
+3.00%
$7.30$6.913,980 shs$43.92 million
03/17/2025$6.55$7.00
+6.87%
$7.30$6.5529,438 shs$42.64 million

This page (NASDAQ:KALA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners