Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

KALA BIO logo
$9.21 +0.71 (+8.35%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.01 -0.20 (-2.21%)
As of 08/22/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KALA BIO Stock Price Performance

The KALA BIO (KALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.24%, with a year-to-date return of 32.71%. In the past month, the stock has increased 63.01%, reflecting recent market activity.

As of the latest close, KALA BIO traded at $9.21 with a market cap of $64.66 million and volume of 150,661 shares. Five years ago, the stock traded at a split-adjusted price of $223.25, representing a 95.87% decrease over that period. At the time, it had a market cap of $494.17 million and a volume of 1.14 million shares.

Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.34%
1 Month
Performance
+63.01%
3 Month
Performance
+127.97%
Year-To-Date
Performance
+32.71%
1 Year
Performance
+53.24%
5 Year
Performance
-95.87%

KALA Stock Chart for Saturday, August, 23, 2025

KALA BIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.50$9.21
+8.35%
$9.23$8.53150,661 shs$64.66 million
08/21/2025$8.34$8.50
+1.92%
$8.56$7.93105,610 shs$59.67 million
08/20/2025$8.39$8.34
-0.60%
$8.39$7.88113,433 shs$58.55 million
08/19/2025$8.58$8.39
-2.21%
$8.60$7.71151,978 shs$58.91 million
08/18/2025$8.32$8.58
+3.13%
$8.75$8.1486,897 shs$60.23 million
08/15/2025$8.07$8.32
+3.10%
$8.45$7.51134,983 shs$58.41 million
08/14/2025$7.87$8.07
+2.54%
$8.14$7.3872,091 shs$56.65 million
08/13/2025$7.44$7.87
+5.78%
$7.98$7.4070,242 shs$50.78 million
08/12/2025$7.20$7.44
+3.33%
$7.81$7.2048,869 shs$47.99 million
08/11/2025$7.38$7.20
-2.44%
$7.69$7.1347,710 shs$46.44 million
08/08/2025$7.16$7.38
+3.07%
$7.71$7.05108,492 shs$47.60 million
08/07/2025$7.32$7.16
-2.19%
$7.68$7.00110,168 shs$46.20 million
08/06/2025$7.70$7.32
-4.94%
$7.92$7.2584,315 shs$47.21 million
08/05/2025$7.45$7.70
+3.36%
$7.95$7.00171,769 shs$49.67 million
08/04/2025$7.50$7.45
-0.67%
$7.65$6.9685,146 shs$48.05 million
08/01/2025$6.77$7.50
+10.78%
$7.63$6.50138,258 shs$48.38 million
07/31/2025$7.14$6.77
-5.18%
$7.50$6.46188,867 shs$43.68 million
07/30/2025$8.40$7.14
-15.00%
$8.30$7.05325,686 shs$46.05 million
07/29/2025$7.93$8.40
+5.93%
$8.48$7.74155,200 shs$54.18 million
07/28/2025$8.09$7.93
-1.98%
$8.49$7.55208,546 shs$51.16 million
07/25/2025$7.00$8.09
+15.57%
$8.41$6.70432,545 shs$52.20 million
07/24/2025$5.65$7.00
+23.89%
$7.10$5.67636,815 shs$45.15 million
07/23/2025$5.50$5.65
+2.73%
$5.96$5.35485,259 shs$36.44 million
07/22/2025$5.70$5.50
-3.51%
$6.01$5.4093,655 shs$35.49 million

This page (NASDAQ:KALA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners