Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

KALA BIO logo
$7.50 +0.73 (+10.78%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.60 +0.09 (+1.27%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KALA BIO Stock Price Performance

The KALA BIO (KALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of 8.07%. In the past month, the stock has increased 48.51%, reflecting recent market activity.

As of the latest close, KALA BIO traded at $7.50 with a market cap of $48.38 million and volume of 138,258 shares. Five years ago, the stock traded at a split-adjusted price of $218.75, representing a 96.57% decrease over that period. At the time, it had a market cap of $477.49 million and a volume of 794,097 shares.

Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.42%
1 Month
Performance
+48.51%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+27.12%
5 Year
Performance
-96.57%

KALA Stock Chart for Saturday, August, 2, 2025

KALA BIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.77$7.50
+10.78%
$7.63$6.50138,258 shs$48.38 million
07/31/2025$7.14$6.77
-5.18%
$7.50$6.46188,867 shs$43.68 million
07/30/2025$8.40$7.14
-15.00%
$8.30$7.05325,686 shs$46.05 million
07/29/2025$7.93$8.40
+5.93%
$8.48$7.74155,200 shs$54.18 million
07/28/2025$8.09$7.93
-1.98%
$8.49$7.55208,546 shs$51.16 million
07/25/2025$7.00$8.09
+15.57%
$8.41$6.70432,545 shs$52.20 million
07/24/2025$5.65$7.00
+23.89%
$7.10$5.67636,815 shs$45.15 million
07/23/2025$5.50$5.65
+2.73%
$5.96$5.35485,259 shs$36.44 million
07/22/2025$5.70$5.50
-3.51%
$6.01$5.4093,655 shs$35.49 million
07/21/2025$5.74$5.70
-0.70%
$5.93$5.6473,569 shs$36.77 million
07/18/2025$5.97$5.74
-3.85%
$6.20$5.6142,843 shs$37.02 million
07/17/2025$5.96$5.97
+0.17%
$6.19$5.8263,251 shs$38.51 million
07/16/2025$5.47$5.96
+8.96%
$6.30$5.55122,126 shs$38.45 million
07/15/2025$5.70$5.47
-4.04%
$5.85$5.3980,264 shs$35.28 million
07/14/2025$5.85$5.70
-2.56%
$6.11$5.5695,020 shs$36.77 million
07/11/2025$6.90$5.85
-15.22%
$6.89$5.85154,051 shs$37.73 million
07/10/2025$6.30$6.90
+9.52%
$7.00$5.98142,563 shs$44.51 million
07/09/2025$5.16$6.30
+22.09%
$6.34$5.15899,079 shs$40.65 million
07/08/2025$5.28$5.16
-2.27%
$5.58$5.1536,994 shs$33.28 million
07/07/2025$5.29$5.28
-0.19%
$5.75$5.1585,135 shs$34.06 million
07/04/2025$5.29$5.29$5.38$5.0554,938 shs$34.12 million
07/03/2025$5.05$5.29
+4.75%
$5.38$5.0554,938 shs$34.12 million
07/02/2025$4.84$5.05
+4.34%
$5.18$4.7652,728 shs$32.57 million
07/01/2025$4.76$4.84
+1.68%
$5.18$4.51217,313 shs$31.22 million

This page (NASDAQ:KALA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners