Kaiser Aluminum (KALU) Stock Chart & Stock Price History $85.62 +1.45 (+1.72%) Closing price 07/3/2025 01:23 PM EasternExtended Trading$85.62 0.00 (0.00%) As of 07/3/2025 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kaiser Aluminum Stock Price Performance The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of 21.84%. In the past month, the stock has increased 10.73%, reflecting recent market activity. As of the latest close, Kaiser Aluminum traded at $85.62 with a market cap of $1.38 billion and volume of 67,310 shares. Five years ago, the stock traded at $70.30, representing a 21.79% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 68,554 shares. Receive KALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.77%1 Month Performance+10.73%3 Month Performance+68.71%Year-To-Date Performance+21.84%1 Year Performance-5.89%5 Year Performance+21.79% KALU Stock Chart for Friday, July, 4, 2025 KALU Chart by TradingView Kaiser Aluminum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$84.17$85.62+1.72%$85.96$82.7167,310 shs$1.38 billion07/02/2025$82.23$84.17+2.36%$84.60$82.78136,699 shs$1.36 billion07/01/2025$79.90$82.23+2.92%$83.41$79.44176,066 shs$1.33 billion06/30/2025$80.95$79.90-1.30%$81.45$79.86217,076 shs$1.29 billion06/27/2025$79.96$80.95+1.24%$81.90$78.85320,747 shs$1.31 billion06/26/2025$76.66$79.96+4.30%$80.27$77.1498,943 shs$1.29 billion06/25/2025$76.94$76.66-0.36%$77.31$75.7665,049 shs$1.24 billion06/24/2025$76.57$76.94+0.48%$77.75$76.5785,474 shs$1.24 billion06/23/2025$74.76$76.57+2.42%$76.58$74.10116,821 shs$1.24 billion06/20/2025$75.22$74.76-0.61%$76.51$73.80402,285 shs$1.21 billion Get the Latest News and Ratings for KALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$75.22$75.22$77.09$74.72119,223 shs$1.21 billion06/18/2025$76.62$75.22-1.83%$77.09$74.72119,223 shs$1.21 billion06/17/2025$76.23$76.62+0.51%$78.54$75.8587,551 shs$1.24 billion06/16/2025$76.27$76.23-0.05%$77.82$75.25107,811 shs$1.23 billion06/13/2025$77.84$76.27-2.02%$77.70$75.9089,854 shs$1.23 billion06/12/2025$78.20$77.84-0.46%$78.21$76.6384,422 shs$1.26 billion06/11/2025$79.43$78.20-1.55%$79.54$76.32113,827 shs$1.26 billion06/10/2025$78.99$79.43+0.56%$79.96$78.43156,169 shs$1.28 billion06/09/2025$78.17$78.99+1.05%$80.18$77.1981,242 shs$1.28 billion06/06/2025$77.58$78.17+0.76%$79.67$78.0264,878 shs$1.26 billion06/05/2025$77.32$77.58+0.34%$78.28$76.2779,820 shs$1.25 billion06/04/2025$76.85$77.32+0.61%$77.89$76.5968,261 shs$1.25 billion06/03/2025$75.58$76.85+1.68%$77.39$74.4994,852 shs$1.24 billion Related Companies CENX Stock Chart AA Stock Chart AMBP Stock Chart TRS Stock Chart NWPX Stock Chart EAF Stock Chart FRD Stock Chart NNBR Stock Chart AP Stock Chart TPCS Stock Chart Receive KALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KALU) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaiser Aluminum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaiser Aluminum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KALU Stock Alerts