Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

Invesco KBW Bank ETF logo
$68.46 -0.16 (-0.23%)
(As of 11/20/2024 ET)

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+10.92%
3 Month
Performance
+20.78%
6 Month
Performance
+24.52%
Year-To-Date
Performance
+39.17%
1 Year
Performance
+62.00%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWB Stock Chart for Thursday, November, 21, 2024

Invesco KBW Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.62$68.46
-0.23%
$69.03$68.11654,212 shs$2.09 billion
11/19/2024$69.24$68.62
-0.90%
$69.03$68.251.05 million shs$2.10 billion
11/18/2024$69.26$69.24
-0.03%
$69.49$68.92569,764 shs$2.12 billion
11/15/2024$68.68$69.26
+0.84%
$69.37$68.68848,083 shs$2.12 billion
11/14/2024$68.87$68.68
-0.28%
$69.34$68.48644,718 shs$2.10 billion
11/13/2024$68.88$68.87
-0.01%
$70.01$68.79869,630 shs$2.10 billion
11/12/2024$69.30$68.88
-0.61%
$69.56$68.671.26 million shs$2.10 billion
11/11/2024$67.70$69.30
+2.36%
$69.61$68.691.36 million shs$2.12 billion
11/08/2024$67.39$67.70
+0.46%
$68.14$67.231.91 million shs$2.07 billion
11/07/2024$69.27$67.39
-2.71%
$68.68$67.145.45 million shs$2.06 billion
11/06/2024$62.60$69.27
+10.65%
$69.30$67.163.53 million shs$2.12 billion
11/05/2024$61.74$62.60
+1.39%
$62.69$61.79337,916 shs$1.91 billion
11/04/2024$62.34$61.74
-0.96%
$62.31$61.562.55 million shs$1.89 billion
11/01/2024$62.53$62.34
-0.30%
$63.30$62.31363,838 shs$1.91 billion
10/31/2024$63.21$62.53
-1.08%
$63.45$62.511.33 million shs$1.91 billion
10/30/2024$62.99$63.21
+0.35%
$63.90$62.70365,410 shs$1.93 billion
10/29/2024$63.22$62.99
-0.36%
$63.39$62.89311,878 shs$1.93 billion
10/28/2024$61.89$63.22
+2.15%
$63.37$62.23445,246 shs$1.93 billion
10/25/2024$62.72$61.89
-1.32%
$63.39$61.75316,986 shs$1.90 billion
10/24/2024$62.34$62.72
+0.61%
$62.78$62.13335,720 shs$1.92 billion
10/23/2024$62.15$62.34
+0.31%
$62.60$61.85783,153 shs$1.91 billion
10/22/2024$61.72$62.15
+0.70%
$62.31$61.48867,961 shs$1.90 billion
10/21/2024$62.81$61.72
-1.74%
$62.80$61.62588,740 shs$1.89 billion


This page (NASDAQ:KBWB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners