Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free KBWB Stock Alerts

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

Invesco KBW Bank ETF logo
$61.56
-0.78 (-1.25%)
(As of 12:19 PM ET)
Compare

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+4.77%
3 Month
Performance
+12.87%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+50.51%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
CLICK HERE TO RSVP

KBWB Stock Chart for Monday, November, 4, 2024

KBWB Chart by TradingView

Invesco KBW Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$62.53$62.34
-0.30%		$63.30$62.31363,838 shs$1.91 billion
10/31/2024$63.21$62.53
-1.08%		$63.45$62.511.33 million shs$1.91 billion
10/30/2024$62.99$63.21
+0.35%		$63.90$62.70365,410 shs$1.93 billion
10/29/2024$63.22$62.99
-0.36%		$63.39$62.89311,878 shs$1.93 billion
10/28/2024$61.89$63.22
+2.15%		$63.37$62.23445,246 shs$1.93 billion
10/25/2024$62.72$61.89
-1.32%		$63.39$61.75316,986 shs$1.90 billion
10/24/2024$62.34$62.72
+0.61%		$62.78$62.13335,720 shs$1.92 billion
10/23/2024$62.15$62.34
+0.31%		$62.60$61.85783,153 shs$1.91 billion
10/22/2024$61.72$62.15
+0.70%		$62.31$61.48867,961 shs$1.90 billion
10/21/2024$62.81$61.72
-1.74%		$62.80$61.62588,740 shs$1.89 billion
10/18/2024$63.01$62.81
-0.32%		$63.02$62.44436,655 shs$1.88 billion
10/17/2024$62.94$63.01
+0.11%		$63.38$62.59513,457 shs$1.89 billion
10/16/2024$61.88$62.94
+1.71%		$63.38$62.401.01 million shs$1.87 billion
10/15/2024$61.69$61.88
+0.31%		$62.88$61.781.30 million shs$1.84 billion
10/14/2024$61.08$61.69
+1.00%		$61.85$60.861.39 million shs$1.83 billion
10/11/2024$59.29$61.08
+3.02%		$61.38$59.881.53 million shs$1.81 billion
10/10/2024$59.43$59.29
-0.24%		$59.50$58.97943,609 shs$1.75 billion
10/09/2024$58.71$59.43
+1.23%		$59.59$58.55599,688 shs$1.76 billion
10/08/2024$58.70$58.71
+0.02%		$59.03$58.50439,036 shs$1.75 billion
10/07/2024$58.76$58.70
-0.09%		$59.05$58.231.01 million shs$1.75 billion
10/04/2024$57.26$58.76
+2.62%		$58.83$58.01560,382 shs$1.70 billion
10/03/2024$57.47$57.26
-0.37%		$57.34$56.70316,550 shs$1.66 billion
10/02/2024$57.50$57.47
-0.05%		$58.10$57.24384,740 shs$1.66 billion
10/01/2024$58.61$57.50
-1.89%		$58.28$57.11670,267 shs$1.66 billion
09/30/2024$58.25$58.61
+0.62%		$58.67$57.80303,337 shs$1.70 billion
09/27/2024$58.18$58.25
+0.12%		$58.81$58.00376,096 shs$1.69 billion
09/26/2024$57.46$58.18
+1.25%		$58.38$57.481.96 million shs$1.68 billion
09/25/2024$58.05$57.46
-1.02%		$58.12$57.33650,951 shs$1.66 billion
09/24/2024$58.46$58.05
-0.70%		$58.66$57.71514,472 shs$1.68 billion
09/23/2024$59.18$58.46
-1.22%		$59.09$58.32564,521 shs$1.69 billion
09/20/2024$59.53$59.18
-0.59%		$59.39$58.841.06 million shs$1.71 billion
09/19/2024$57.88$59.53
+2.85%		$59.65$58.42812,010 shs$1.72 billion
09/18/2024$57.82$57.88
+0.10%		$58.79$57.57911,589 shs$1.68 billion
09/17/2024$57.42$57.82
+0.70%		$58.32$57.58796,377 shs$1.67 billion
09/16/2024$56.60$57.42
+1.45%		$57.49$56.82803,324 shs$1.66 billion
09/13/2024$56.05$56.60
+0.98%		$56.91$56.27662,586 shs$1.64 billion
09/12/2024$56.19$56.05
-0.25%		$56.61$55.741.15 million shs$1.62 billion
09/11/2024$56.42$56.19
-0.41%		$56.28$54.762.12 million shs$1.63 billion
09/10/2024$57.47$56.42
-1.83%		$57.79$55.383.37 million shs$1.63 billion
09/09/2024$56.44$57.47
+1.82%		$57.79$57.00501,536 shs$1.66 billion
[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)

The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about

CLICK HERE TO RSVP
09/06/2024$57.89$56.44
-2.50%		$58.28$56.211.90 million shs$1.63 billion
09/05/2024$58.38$57.89
-0.84%		$58.87$57.63495,956 shs$1.68 billion
09/04/2024$58.72$58.38
-0.58%		$59.08$58.08565,121 shs$1.69 billion
09/03/2024$59.61$58.72
-1.49%		$59.66$58.48631,473 shs$1.70 billion
09/02/2024$59.61$59.61$59.68$58.92397,400 shs$1.73 billion
08/30/2024$58.92$59.61
+1.17%		$59.68$58.92397,434 shs$1.73 billion
08/29/2024$58.60$58.92
+0.55%		$59.28$58.08550,806 shs$1.71 billion
08/28/2024$58.32$58.60
+0.48%		$58.95$58.08780,390 shs$1.70 billion
08/27/2024$58.41$58.32
-0.15%		$58.54$58.19714,213 shs$1.69 billion
08/26/2024$58.42$58.41
-0.02%		$58.88$58.30602,258 shs$1.69 billion
08/23/2024$57.09$58.42
+2.33%		$58.79$57.31516,134 shs$1.69 billion
08/22/2024$56.68$57.09
+0.72%		$57.23$56.64414,186 shs$1.65 billion
08/21/2024$56.80$56.68
-0.21%		$57.12$56.33442,869 shs$1.64 billion
08/20/2024$57.40$56.80
-1.05%		$57.17$56.78434,405 shs$1.64 billion
08/19/2024$56.92$57.40
+0.84%		$57.40$56.93346,181 shs$1.66 billion
08/16/2024$56.29$56.92
+1.12%		$56.94$56.13285,910 shs$1.65 billion
08/15/2024$55.52$56.29
+1.39%		$56.81$56.17683,383 shs$1.63 billion
08/14/2024$55.04$55.52
+0.87%		$55.70$55.08306,698 shs$1.61 billion
08/13/2024$54.48$55.04
+1.03%		$55.08$54.40506,729 shs$1.59 billion
08/12/2024$54.77$54.48
-0.53%		$55.72$54.34496,778 shs$1.58 billion
08/09/2024$54.61$54.77
+0.29%		$54.91$54.36456,820 shs$1.59 billion
08/08/2024$53.51$54.61
+2.06%		$54.74$53.97338,580 shs$1.58 billion
08/07/2024$53.69$53.51
-0.34%		$55.23$53.49555,535 shs$1.55 billion
08/06/2024$53.15$53.69
+1.02%		$54.43$52.95664,829 shs$1.55 billion
08/05/2024$54.54$53.15
-2.55%		$53.59$51.862.71 million shs$1.54 billion

Related Companies

This page (NASDAQ:KBWB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored