Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

Invesco KBW Regional Banking ETF logo
$67.04 +1.51 (+2.30%)
(As of 11/22/2024 ET)

Invesco KBW Regional Banking ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+15.97%
3 Month
Performance
+15.81%
6 Month
Performance
+36.82%
Year-To-Date
Performance
+22.63%
1 Year
Performance
+44.11%
Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWR Stock Chart for Saturday, November, 23, 2024

Invesco KBW Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$65.80$67.04
+1.88%
$67.40$65.7130,369 shs$60.34 million
11/21/2024$64.47$65.80
+2.06%
$65.94$64.734,982 shs$59.22 million
11/20/2024$64.71$64.47
-0.37%
$64.71$63.8227,220 shs$58.02 million
11/19/2024$65.11$64.71
-0.61%
$64.88$64.405,555 shs$58.24 million
11/18/2024$65.25$65.11
-0.21%
$65.63$65.026,805 shs$58.60 million
11/15/2024$65.24$65.25
+0.02%
$65.66$64.714,127 shs$58.73 million
11/14/2024$65.75$65.24
-0.78%
$65.82$65.076,324 shs$58.72 million
11/13/2024$66.25$65.75
-0.75%
$67.45$65.7515,440 shs$59.18 million
11/12/2024$66.66$66.25
-0.62%
$67.10$66.1118,324 shs$59.63 million
11/11/2024$64.77$66.66
+2.92%
$67.55$65.7017,522 shs$59.99 million
11/08/2024$64.31$64.77
+0.72%
$65.01$64.257,831 shs$58.29 million
11/07/2024$66.63$64.31
-3.48%
$66.35$62.023,654 shs$57.88 million
11/06/2024$58.68$66.63
+13.55%
$66.63$62.0022,700 shs$59.97 million
11/05/2024$57.63$58.68
+1.82%
$58.68$58.141,450 shs$52.81 million
11/04/2024$58.06$57.63
-0.74%
$57.66$57.508,268 shs$51.87 million
11/01/2024$58.43$58.06
-0.63%
$58.57$58.001,564 shs$52.25 million
10/31/2024$59.24$58.43
-1.37%
$59.17$58.43938 shs$52.59 million
10/30/2024$58.72$59.24
+0.89%
$60.20$58.721,325 shs$53.32 million
10/29/2024$59.13$58.72
-0.69%
$58.85$58.463,774 shs$52.85 million
10/28/2024$57.08$59.13
+3.59%
$59.18$58.07927 shs$53.22 million
10/25/2024$58.14$57.08
-1.82%
$58.28$57.08571 shs$51.37 million
10/24/2024$57.81$58.14
+0.57%
$58.14$57.701,859 shs$52.33 million
10/23/2024$57.97$57.81
-0.27%
$58.03$57.265,812 shs$52.03 million
10/22/2024$57.41$57.97
+0.96%
$57.97$57.215,210 shs$52.17 million


This page (NASDAQ:KBWR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners