Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

Invesco KBW Regional Banking ETF logo
$57.61
-0.45 (-0.78%)
(As of 12:37 PM ET)

Invesco KBW Regional Banking ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+3.86%
3 Month
Performance
+6.80%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+26.59%
Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

KBWR Stock Chart for Monday, November, 4, 2024

Invesco KBW Regional Banking ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$58.43$58.06
-0.63%
$58.57$58.001,564 shs$52.25 million
10/31/2024$59.24$58.43
-1.37%
$59.17$58.43938 shs$52.59 million
10/30/2024$58.72$59.24
+0.89%
$60.20$58.721,325 shs$53.32 million
10/29/2024$59.13$58.72
-0.69%
$58.85$58.463,774 shs$52.85 million
10/28/2024$57.08$59.13
+3.59%
$59.18$58.07927 shs$53.22 million
10/25/2024$58.14$57.08
-1.82%
$58.28$57.08571 shs$51.37 million
10/24/2024$57.81$58.14
+0.57%
$58.14$57.701,859 shs$52.33 million
10/23/2024$57.97$57.81
-0.27%
$58.03$57.265,812 shs$52.03 million
10/22/2024$57.41$57.97
+0.96%
$57.97$57.215,210 shs$52.17 million
10/21/2024$59.26$57.41
-3.12%
$59.27$57.41784 shs$51.67 million
10/18/2024$60.31$59.26
-1.74%
$59.79$59.262,200 shs$53.33 million
10/17/2024$59.63$60.31
+1.14%
$60.45$59.804,363 shs$54.28 million
10/16/2024$58.92$59.63
+1.21%
$60.01$59.124,975 shs$54.26 million
10/15/2024$57.77$58.92
+1.99%
$59.86$58.923,023 shs$53.62 million
10/14/2024$57.63$57.77
+0.24%
$58.29$57.442,058 shs$52.57 million
10/11/2024$55.54$57.63
+3.76%
$57.63$57.102,175 shs$52.44 million
10/10/2024$55.72$55.54
-0.32%
$55.80$55.401,940 shs$50.54 million
10/09/2024$54.84$55.72
+1.60%
$56.10$55.431,006 shs$50.71 million
10/08/2024$55.16$54.84
-0.58%
$55.25$54.841,642 shs$49.90 million
10/07/2024$55.47$55.16
-0.56%
$55.47$55.042,722 shs$50.20 million
10/04/2024$54.40$55.47
+1.97%
$55.63$55.295,381 shs$50.48 million
10/03/2024$54.48$54.40
-0.15%
$54.60$54.392,104 shs$49.50 million
10/02/2024$54.64$54.48
-0.28%
$54.87$54.481,179 shs$49.58 million
10/01/2024$56.67$54.64
-3.59%
$55.12$54.642,096 shs$54.64 million
09/30/2024$55.95$56.67
+1.29%
$57.02$55.766,403 shs$56.67 million
09/27/2024$55.69$55.95
+0.47%
$56.73$55.931,551 shs$55.95 million
09/26/2024$55.34$55.69
+0.63%
$56.25$55.513,623 shs$55.69 million
09/25/2024$56.24$55.34
-1.59%
$55.99$55.3414,689 shs$55.34 million
09/24/2024$56.96$56.24
-1.27%
$57.21$56.081,182 shs$56.24 million
09/23/2024$57.61$56.96
-1.13%
$57.19$56.831,514 shs$56.96 million
09/20/2024$58.87$57.61
-2.14%
$58.41$57.542,285 shs$57.61 million
09/19/2024$57.52$58.87
+2.35%
$59.09$57.902,694 shs$58.87 million
09/18/2024$57.12$57.52
+0.70%
$59.00$56.705,877 shs$57.52 million
09/17/2024$56.66$57.12
+0.81%
$58.20$56.909,736 shs$57.12 million
09/16/2024$55.97$56.66
+1.23%
$57.03$55.5110,087 shs$56.66 million
09/13/2024$54.38$55.97
+2.92%
$55.97$54.976,943 shs$55.97 million
09/12/2024$54.21$54.38
+0.31%
$54.59$54.147,014 shs$54.38 million
09/11/2024$54.62$54.21
-0.75%
$54.38$53.376,156 shs$54.21 million
09/10/2024$55.27$54.62
-1.18%
$55.13$53.862,832 shs$54.62 million
09/09/2024$55.03$55.27
+0.44%
$55.41$55.085,046 shs$55.27 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$56.04$55.03
-1.80%
$55.03$55.02605 shs$55.03 million
09/05/2024$56.53$56.04
-0.87%
$56.53$55.971,328 shs$56.04 million
09/04/2024$57.18$56.53
-1.14%
$56.55$56.53922 shs$56.53 million
09/03/2024$57.91$57.18
-1.26%
$58.12$57.155,151 shs$57.18 million
09/02/2024$57.91$57.91$57.99$57.454,200 shs$57.91 million
08/30/2024$57.53$57.91
+0.66%
$57.99$57.464,255 shs$57.91 million
08/29/2024$57.43$57.53
+0.17%
$58.00$57.471,545 shs$57.53 million
08/28/2024$57.05$57.43
+0.67%
$57.76$56.533,198 shs$57.43 million
08/27/2024$57.47$57.05
-0.73%
$57.15$56.853,344 shs$57.05 million
08/26/2024$57.89$57.47
-0.72%
$58.35$57.397,650 shs$57.47 million
08/23/2024$54.73$57.89
+5.77%
$58.69$55.096,236 shs$57.89 million
08/22/2024$55.35$54.73
-1.12%
$55.26$54.731,846 shs$54.73 million
08/21/2024$54.65$55.35
+1.28%
$55.35$54.552,423 shs$55.35 million
08/20/2024$55.70$54.65
-1.89%
$55.31$54.613,282 shs$54.65 million
08/19/2024$55.16$55.70
+0.98%
$55.70$54.981,624 shs$55.70 million
08/16/2024$54.27$55.16
+1.64%
$55.22$54.262,759 shs$55.16 million
08/15/2024$53.06$54.27
+2.28%
$55.00$54.272,062 shs$54.27 million
08/14/2024$53.22$53.06
-0.30%
$53.06$52.92591 shs$53.06 million
08/13/2024$52.52$53.22
+1.33%
$53.35$52.5212,218 shs$53.22 million
08/12/2024$53.09$52.52
-1.08%
$53.60$52.517,596 shs$52.52 million
08/09/2024$53.31$53.09
-0.41%
$53.30$52.69994 shs$53.09 million
08/08/2024$52.48$53.31
+1.58%
$53.31$53.29139 shs$53.31 million
08/07/2024$52.56$52.48
-0.15%
$53.63$52.48666 shs$52.48 million
08/06/2024$52.45$52.56
+0.21%
$53.10$52.412,381 shs$52.56 million
08/05/2024$53.94$52.45
-2.76%
$53.13$50.829,788 shs$52.45 million


This page (NASDAQ:KBWR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners