Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

Invesco KBW Regional Banking ETF logo
$56.59 -1.14 (-1.97%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$56.61 +0.02 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Regional Banking ETF Stock Price Performance

The Invesco KBW Regional Banking ETF (KBWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.91%, with a year-to-date return of -5.35%. In the past month, the fund has decreased 6.52%, reflecting recent market activity.

As of the latest close, Invesco KBW Regional Banking ETF traded at $56.59 with a market cap of $48.67 million and volume of 11,355 shares. Five years ago, the fund traded at $34.74, representing a 62.88% increase over that period. At the time, it had a market cap of $29.53 million and a volume of 24,129 shares.

Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.99%
1 Month
Performance
-6.52%
3 Month
Performance
+1.42%
Year-To-Date
Performance
-5.35%
1 Year
Performance
+4.91%
5 Year
Performance
+62.88%

KBWR Stock Chart for Saturday, August, 2, 2025

Invesco KBW Regional Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$57.74$56.59
-1.99%
$56.93$55.8611,355 shs$48.67 million
07/31/2025$58.15$57.74
-0.71%
$58.24$57.732,042 shs$49.66 million
07/30/2025$59.21$58.15
-1.79%
$59.50$58.172,829 shs$50.01 million
07/29/2025$59.56$59.21
-0.59%
$59.70$59.241,393 shs$50.92 million
07/28/2025$59.51$59.56
+0.09%
$59.57$59.271,784 shs$51.22 million
07/25/2025$59.98$59.51
-0.78%
$59.76$59.591,017 shs$51.17 million
07/24/2025$61.11$59.98
-1.86%
$60.65$59.844,558 shs$51.58 million
07/23/2025$61.47$61.11
-0.59%
$61.50$60.69741 shs$52.56 million
07/22/2025$61.20$61.47
+0.44%
$61.60$60.991,224 shs$52.86 million
07/21/2025$61.27$61.20
-0.12%
$62.03$61.125,464 shs$52.02 million
07/18/2025$61.12$61.27
+0.24%
$61.44$61.251,826 shs$51.47 million
07/17/2025$60.27$61.12
+1.42%
$61.11$60.474,157 shs$51.34 million
07/16/2025$59.63$60.27
+1.07%
$59.97$59.114,501 shs$50.63 million
07/15/2025$61.75$59.63
-3.43%
$62.22$59.6310,506 shs$50.09 million
07/14/2025$61.10$61.75
+1.06%
$61.76$61.1425,574 shs$51.87 million
07/11/2025$61.70$61.10
-0.96%
$61.30$60.93952 shs$51.33 million
07/10/2025$61.04$61.70
+1.07%
$62.23$61.81485 shs$51.83 million
07/09/2025$61.11$61.04
-0.11%
$61.50$61.248,694 shs$51.27 million
07/08/2025$60.64$61.11
+0.77%
$61.56$60.732,119 shs$51.33 million
07/07/2025$61.15$60.64
-0.82%
$61.40$60.581,289 shs$50.94 million
07/04/2025$61.15$61.15$61.75$61.002,174 shs$54.42 million
07/03/2025$60.54$61.15
+1.00%
$61.75$61.002,174 shs$54.42 million
07/02/2025$59.65$60.54
+1.50%
$60.72$59.646,877 shs$53.88 million
07/01/2025$57.79$59.65
+3.21%
$59.64$57.591,728 shs$53.08 million

This page (NASDAQ:KBWR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners