Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$15.21 -0.08 (-0.52%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.24 +0.02 (+0.16%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.03%, with a year-to-date return of -15.08%. In the past month, the fund has decreased 5.35%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $15.21 with a market cap of $228.61 million and volume of 171,753 shares. Five years ago, the fund traded at $18.35, representing a 17.11% decrease over that period. At the time, it had a market cap of $167.90 million and a volume of 77,792 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
-5.35%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-15.08%
1 Year
Performance
-23.03%
5 Year
Performance
-17.11%

KBWY Stock Chart for Saturday, August, 2, 2025

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.29$15.21
-0.52%
$15.36$15.12171,753 shs$228.61 million
07/31/2025$15.43$15.29
-0.91%
$15.45$15.25171,986 shs$229.50 million
07/30/2025$15.78$15.43
-2.22%
$15.77$15.34225,168 shs$231.60 million
07/29/2025$15.63$15.78
+0.96%
$15.81$15.66157,677 shs$236.86 million
07/28/2025$15.83$15.63
-1.26%
$15.84$15.63222,008 shs$234.61 million
07/25/2025$15.84$15.83
-0.06%
$15.89$15.69157,915 shs$235.55 million
07/24/2025$16.06$15.84
-1.37%
$16.02$15.8380,806 shs$235.70 million
07/23/2025$16.00$16.06
+0.37%
$16.08$15.97129,690 shs$238.97 million
07/22/2025$15.71$16.00
+1.85%
$16.04$15.75318,550 shs$238.08 million
07/21/2025$15.85$15.71
-0.88%
$15.94$15.71326,768 shs$229.68 million
07/18/2025$15.92$15.85
-0.44%
$16.01$15.80302,234 shs$231.25 million
07/17/2025$16.06$15.92
-0.87%
$16.15$15.89286,882 shs$232.27 million
07/16/2025$16.02$16.06
+0.25%
$16.19$15.92185,343 shs$234.32 million
07/15/2025$16.33$16.02
-1.90%
$16.36$16.01256,078 shs$231.49 million
07/14/2025$16.21$16.33
+0.74%
$16.33$16.17329,731 shs$235.97 million
07/11/2025$16.19$16.21
+0.12%
$16.25$16.01196,722 shs$234.23 million
07/10/2025$15.97$16.19
+1.38%
$16.29$15.93327,142 shs$233.95 million
07/09/2025$15.93$15.97
+0.25%
$16.02$15.89185,289 shs$230.77 million
07/08/2025$15.86$15.93
+0.44%
$16.03$15.81393,210 shs$228.60 million
07/07/2025$16.16$15.86
-1.86%
$16.17$15.81366,417 shs$227.59 million
07/04/2025$16.16$16.16$16.18$16.03283,461 shs$231.90 million
07/03/2025$16.07$16.16
+0.56%
$16.18$16.03283,461 shs$231.90 million
07/02/2025$15.97$16.07
+0.63%
$16.07$15.84274,421 shs$230.60 million
07/01/2025$15.73$15.97
+1.53%
$16.16$15.65372,435 shs$211.44 million

This page (NASDAQ:KBWY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners