Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$15.51 +0.24 (+1.57%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$15.52 +0.01 (+0.03%)
As of 04/17/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
-8.55%
3 Month
Performance
-12.72%
6 Month
Performance
-26.21%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-8.06%
Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWY Stock Chart for Friday, April, 18, 2025

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$15.27$15.51
+1.57%
$15.59$15.30152,482 shs$202.72 million
04/16/2025$15.26$15.27
+0.07%
$15.47$15.18157,205 shs$199.58 million
04/15/2025$15.15$15.26
+0.73%
$15.29$15.06119,470 shs$199.45 million
04/14/2025$14.79$15.15
+2.43%
$15.21$14.92110,020 shs$198.01 million
04/11/2025$14.68$14.79
+0.75%
$14.85$14.38145,541 shs$193.31 million
04/10/2025$15.28$14.68
-3.93%
$15.08$14.30128,443 shs$191.87 million
04/09/2025$14.41$15.28
+6.04%
$15.35$13.86318,090 shs$199.71 million
04/09/2025$14.41$15.28
+6.04%
$15.35$13.86318,090 shs$199.71 million
04/08/2025$14.86$14.41
-3.03%
$15.28$14.27366,453 shs$188.34 million
04/08/2025$14.86$14.41
-3.03%
$15.28$14.27366,453 shs$188.34 million
04/07/2025$15.48$14.86
-4.01%
$15.44$14.49258,457 shs$192.14 million
04/04/2025$15.99$15.48
-3.19%
$15.71$15.36325,425 shs$200.16 million
04/03/2025$16.70$15.99
-4.25%
$16.48$15.97259,682 shs$199.56 million
04/02/2025$16.69$16.70
+0.06%
$16.74$16.54116,612 shs$208.42 million
04/01/2025$16.69$16.69$16.81$16.54152,813 shs$208.29 million
03/31/2025$16.63$16.69
+0.36%
$16.75$16.50182,505 shs$208.29 million
03/28/2025$16.69$16.63
-0.36%
$16.75$16.52133,228 shs$212.86 million
03/27/2025$16.74$16.69
-0.30%
$16.90$16.68113,226 shs$213.63 million
03/26/2025$16.68$16.74
+0.36%
$16.81$16.66136,068 shs$214.27 million
03/25/2025$16.88$16.68
-1.18%
$16.91$16.55167,356 shs$213.50 million
03/24/2025$16.74$16.88
+0.84%
$16.91$16.73167,437 shs$210.66 million
03/21/2025$16.93$16.74
-1.12%
$16.82$16.6496,145 shs$208.92 million
03/20/2025$16.97$16.93
-0.24%
$17.02$16.85285,146 shs$211.29 million
03/19/2025$16.96$16.97
+0.06%
$17.04$16.79224,437 shs$211.79 million
03/18/2025$17.03$16.96
-0.41%
$17.07$16.87113,913 shs$211.66 million
03/17/2025$16.98$17.03
+0.29%
$17.07$16.88149,598 shs$212.53 million

This page (NASDAQ:KBWY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners