Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$16.63 -0.06 (-0.36%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$16.63 0.00 (0.00%)
As of 03/28/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-5.78%
3 Month
Performance
-6.47%
6 Month
Performance
-21.15%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-7.87%
Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.69$16.63
-0.36%
$16.75$16.52133,228 shs$212.86 million
03/27/2025$16.74$16.69
-0.30%
$16.90$16.68113,226 shs$213.63 million
03/26/2025$16.68$16.74
+0.36%
$16.81$16.66136,068 shs$214.27 million
03/25/2025$16.88$16.68
-1.18%
$16.91$16.55167,356 shs$213.50 million
03/24/2025$16.74$16.88
+0.84%
$16.91$16.73167,437 shs$210.66 million
03/21/2025$16.93$16.74
-1.12%
$16.82$16.6496,145 shs$208.92 million
03/20/2025$16.97$16.93
-0.24%
$17.02$16.85285,146 shs$211.29 million
03/19/2025$16.96$16.97
+0.06%
$17.04$16.79224,437 shs$211.79 million
03/18/2025$17.03$16.96
-0.41%
$17.07$16.87113,913 shs$211.66 million
03/17/2025$16.98$17.03
+0.29%
$17.07$16.88149,598 shs$212.53 million
03/14/2025$16.62$16.98
+2.17%
$16.98$16.67101,977 shs$211.91 million
03/13/2025$16.93$16.62
-1.83%
$17.10$16.60134,053 shs$207.42 million
03/12/2025$17.00$16.93
-0.41%
$17.06$16.76118,624 shs$211.29 million
03/11/2025$17.27$17.00
-1.56%
$17.38$16.94233,735 shs$212.16 million
03/10/2025$17.51$17.27
-1.37%
$17.67$17.21139,723 shs$215.53 million
03/07/2025$17.27$17.51
+1.39%
$17.59$17.25115,577 shs$218.53 million
03/06/2025$17.47$17.27
-1.14%
$17.37$17.12193,877 shs$215.53 million
03/05/2025$17.38$17.47
+0.52%
$17.53$17.25144,422 shs$218.03 million
03/04/2025$17.56$17.38
-1.03%
$17.57$17.34173,942 shs$216.90 million
03/03/2025$17.65$17.56
-0.51%
$17.83$17.4992,288 shs$219.15 million
02/28/2025$17.40$17.65
+1.44%
$17.65$17.40150,440 shs$220.27 million

This page (NASDAQ:KBWY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners