Kelly Services (KELYA) Stock Chart & Stock Price History $18.14 -4.11 (-18.47%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kelly Services Stock Price Performance5 Day Performance-9.62%1 Month Performance-11.38%3 Month Performance-11.25%6 Month Performance-22.74%Year-To-Date Performance-16.10%1 Year Performance-2.05% Receive KELYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The Pentagon has just made a critical $7.7 billion move. They're investing into one of the most controversial technologies the world has ever known… A technology I’m calling “The AI Keystone”, because without it, the AI industry is doomed.Click here to watch his special investigative report into the controversial ‘AI Keystone’. KELYA Stock Chart for Thursday, November, 7, 2024 KELYA Chart by TradingView Kelly Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$20.45$22.25+8.80%$22.44$21.28227,839 shs$791.43 million11/05/2024$20.26$20.45+0.94%$20.59$20.19165,180 shs$727.41 million11/04/2024$20.07$20.26+0.95%$20.29$19.85104,766 shs$720.61 million11/01/2024$19.99$20.07+0.40%$20.37$19.90127,854 shs$713.89 million10/31/2024$20.39$19.99-1.96%$20.42$19.97154,231 shs$711.00 million10/30/2024$19.81$20.39+2.93%$20.40$19.73214,858 shs$724.29 million Get the Latest News and Ratings for KELYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$19.91$19.81-0.50%$19.84$19.66119,874 shs$703.69 million10/28/2024$19.46$19.91+2.31%$20.13$19.59128,379 shs$707.24 million10/25/2024$19.76$19.46-1.52%$19.96$19.44107,603 shs$700.34 million10/24/2024$19.69$19.76+0.36%$19.79$19.54148,816 shs$701.92 million10/23/2024$19.69$19.69$19.80$19.52142,959 shs$699.43 million10/22/2024$19.79$19.69-0.51%$19.78$19.49118,394 shs$699.43 million10/21/2024$20.17$19.79-1.88%$20.37$19.72142,069 shs$702.98 million10/18/2024$20.65$20.17-2.32%$20.76$20.17126,326 shs$716.48 million10/17/2024$20.62$20.65+0.15%$20.68$20.26149,521 shs$733.53 million10/16/2024$20.32$20.62+1.48%$20.92$20.51197,173 shs$732.46 million10/15/2024$20.39$20.32-0.34%$20.72$20.29155,347 shs$721.81 million10/14/2024$20.42$20.39-0.15%$20.66$20.23143,453 shs$724.29 million10/11/2024$20.11$20.42+1.54%$20.58$20.17128,440 shs$726.34 million10/10/2024$20.40$20.11-1.42%$20.22$20.06206,600 shs$714.35 million10/09/2024$20.38$20.40+0.10%$20.65$20.34101,321 shs$724.65 million10/08/2024$20.47$20.38-0.44%$20.45$20.21144,330 shs$723.94 million10/07/2024$20.60$20.47-0.63%$20.67$20.36128,665 shs$727.14 million10/04/2024$20.66$20.60-0.29%$21.04$20.59104,748 shs$731.75 million10/03/2024$20.99$20.66-1.57%$20.93$20.58188,810 shs$733.89 million10/02/2024$21.30$20.99-1.46%$21.38$20.82157,121 shs$745.61 million10/01/2024$21.41$21.30-0.51%$21.31$21.01170,221 shs$756.62 million09/30/2024$21.12$21.41+1.37%$21.44$21.10195,850 shs$760.53 million09/27/2024$21.00$21.12+0.57%$21.40$20.97111,218 shs$750.23 million09/26/2024$20.70$21.00+1.45%$21.27$20.53200,637 shs$745.96 million09/25/2024$21.08$20.70-1.80%$21.30$20.59258,569 shs$735.31 million09/24/2024$20.96$21.08+0.57%$21.25$20.88222,977 shs$748.80 million09/23/2024$21.18$20.96-1.04%$21.44$20.72205,501 shs$744.54 million09/20/2024$21.59$21.18-1.90%$22.03$21.111.26 million shs$752.36 million09/19/2024$21.31$21.59+1.31%$21.72$21.41109,854 shs$766.92 million09/18/2024$21.35$21.31-0.19%$21.90$21.28179,704 shs$756.97 million09/17/2024$21.15$21.35+0.95%$21.65$21.15147,677 shs$758.40 million09/16/2024$21.14$21.15+0.05%$21.43$21.11202,243 shs$751.29 million09/13/2024$20.65$21.14+2.37%$21.33$20.92147,530 shs$751.95 million09/12/2024$20.96$20.65-1.48%$21.07$20.51166,834 shs$733.53 millionThe secret supplier behind NVIDIA, Tesla and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>09/11/2024$20.54$20.96+2.04%$21.05$20.41282,800 shs$744.54 million09/10/2024$20.18$20.54+1.78%$20.62$19.99168,174 shs$730.61 million09/09/2024$20.01$20.18+0.85%$20.45$19.79240,164 shs$717.80 million09/06/2024$20.54$20.01-2.58%$20.69$19.96132,654 shs$710.80 million09/05/2024$20.74$20.54-0.96%$20.85$20.44135,380 shs$729.62 million09/04/2024$20.63$20.74+0.53%$20.77$20.42118,294 shs$736.73 million09/03/2024$21.11$20.63-2.27%$21.10$20.62133,321 shs$732.82 million09/02/2024$21.11$21.11$21.22$20.8894,500 shs$749.87 million08/30/2024$21.08$21.11+0.14%$21.22$20.8894,569 shs$749.87 million08/29/2024$20.83$21.08+1.20%$21.22$20.76115,282 shs$748.80 million08/28/2024$20.80$20.83+0.14%$21.00$20.63143,160 shs$739.92 million08/27/2024$20.91$20.80-0.53%$21.02$20.6692,370 shs$738.86 million08/26/2024$20.78$20.91+0.63%$21.19$20.85124,273 shs$742.77 million08/23/2024$20.54$20.78+1.17%$21.14$20.55156,625 shs$738.15 million08/22/2024$20.48$20.54+0.29%$20.72$20.44178,757 shs$729.62 million08/21/2024$20.22$20.48+1.29%$20.64$20.21206,171 shs$727.49 million08/20/2024$20.71$20.22-2.37%$20.71$20.03227,750 shs$718.26 million08/19/2024$20.35$20.71+1.77%$20.73$20.44192,099 shs$735.66 million08/16/2024$20.16$20.35+0.94%$20.55$20.00353,133 shs$722.87 million08/15/2024$19.73$20.16+2.18%$20.41$19.93195,538 shs$716.12 million08/14/2024$20.40$19.73-3.28%$20.47$19.38359,394 shs$700.85 million08/13/2024$19.72$20.40+3.45%$20.47$19.56261,903 shs$724.65 million08/12/2024$19.43$19.72+1.49%$19.77$19.00282,267 shs$700.49 million08/09/2024$19.37$19.43+0.31%$19.47$19.08294,047 shs$690.19 million08/08/2024$20.44$19.37-5.23%$21.98$19.26308,194 shs$688.06 million08/07/2024$20.87$20.44-2.06%$21.18$20.32200,304 shs$726.07 million08/06/2024$20.69$20.87+0.87%$21.98$20.41203,195 shs$741.34 million Related Companies NSP Stock Chart KFRC Stock Chart BBSI Stock Chart HSII Stock Chart TBI Stock Chart HSON Stock Chart TW Stock Chart RHI Stock Chart ASGN Stock Chart KFY Stock Chart Receive KELYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KELYA) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kelly Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kelly Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KELYA Stock Alerts