Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

Kelly Services logo
$13.96 -0.12 (-0.85%)
(As of 11/20/2024 ET)

Kelly Services Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-29.46%
3 Month
Performance
-31.84%
6 Month
Performance
-37.26%
Year-To-Date
Performance
-35.43%
1 Year
Performance
-33.49%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

KELYA Stock Chart for Thursday, November, 21, 2024

Kelly Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.16$13.96
-1.41%
$14.06$13.75351,108 shs$497.12 million
11/19/2024$14.16$14.16$14.27$13.89379,304 shs$504.24 million
11/18/2024$14.39$14.16
-1.60%
$14.80$14.16439,397 shs$503.67 million
11/15/2024$15.05$14.39
-4.39%
$15.24$14.37428,565 shs$511.85 million
11/14/2024$15.68$15.05
-4.02%
$15.82$14.98335,931 shs$535.33 million
11/13/2024$15.95$15.68
-1.69%
$15.99$15.61389,572 shs$557.74 million
11/12/2024$16.23$15.95
-1.73%
$16.52$15.88408,248 shs$567.31 million
11/11/2024$16.52$16.23
-1.76%
$16.86$16.17401,613 shs$577.30 million
11/08/2024$18.14$16.52
-8.93%
$18.27$16.23602,435 shs$587.58 million
11/07/2024$22.25$18.14
-18.47%
$19.19$18.07398,568 shs$645.24 million
11/06/2024$20.45$22.25
+8.80%
$22.44$21.28227,839 shs$791.43 million
11/05/2024$20.26$20.45
+0.94%
$20.59$20.19165,180 shs$727.41 million
11/04/2024$20.07$20.26
+0.95%
$20.29$19.85104,766 shs$720.61 million
11/01/2024$19.99$20.07
+0.40%
$20.37$19.90127,854 shs$713.89 million
10/31/2024$20.39$19.99
-1.96%
$20.42$19.97154,231 shs$711.00 million
10/30/2024$19.81$20.39
+2.93%
$20.40$19.73214,858 shs$724.29 million
10/29/2024$19.91$19.81
-0.50%
$19.84$19.66119,874 shs$703.69 million
10/28/2024$19.46$19.91
+2.31%
$20.13$19.59128,379 shs$707.24 million
10/25/2024$19.76$19.46
-1.52%
$19.96$19.44107,603 shs$700.34 million
10/24/2024$19.69$19.76
+0.36%
$19.79$19.54148,816 shs$701.92 million
10/23/2024$19.69$19.69$19.80$19.52142,959 shs$699.43 million
10/22/2024$19.79$19.69
-0.51%
$19.78$19.49118,394 shs$699.43 million
10/21/2024$20.17$19.79
-1.88%
$20.37$19.72142,069 shs$702.98 million


This page (NASDAQ:KELYA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners