Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free KELYA Stock Alerts

Kelly Services (KELYA) Stock Chart & Stock Price History

$20.01
-0.53 (-2.58%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kelly Services Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-2.10%
3 Month
Performance
-7.53%
6 Month
Performance
-17.07%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+9.64%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

KELYA Stock Chart for Saturday, September, 7, 2024

KELYA Chart by TradingView

Kelly Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$20.54$20.01
-2.58%		$20.69$19.96132,654 shs$710.80 million
09/05/2024$20.74$20.54
-0.96%		$20.85$20.44135,380 shs$729.62 million
09/04/2024$20.63$20.74
+0.53%		$20.77$20.42118,294 shs$736.73 million
09/03/2024$21.11$20.63
-2.27%		$21.10$20.62133,321 shs$732.82 million
09/02/2024$21.11$21.11$21.22$20.8894,500 shs$749.87 million
08/30/2024$21.08$21.11
+0.14%		$21.22$20.8894,569 shs$749.87 million
08/29/2024$20.83$21.08
+1.20%		$21.22$20.76115,282 shs$748.80 million
08/28/2024$20.80$20.83
+0.14%		$21.00$20.63143,160 shs$739.92 million
08/27/2024$20.91$20.80
-0.53%		$21.02$20.6692,370 shs$738.86 million
08/26/2024$20.78$20.91
+0.63%		$21.19$20.85124,273 shs$742.77 million
08/23/2024$20.54$20.78
+1.17%		$21.14$20.55156,625 shs$738.15 million
08/22/2024$20.48$20.54
+0.29%		$20.72$20.44178,757 shs$729.62 million
08/21/2024$20.22$20.48
+1.29%		$20.64$20.21206,171 shs$727.49 million
08/20/2024$20.71$20.22
-2.37%		$20.71$20.03227,750 shs$718.26 million
08/19/2024$20.35$20.71
+1.77%		$20.73$20.44192,099 shs$735.66 million
08/16/2024$20.16$20.35
+0.94%		$20.55$20.00353,133 shs$722.87 million
08/15/2024$19.73$20.16
+2.18%		$20.41$19.93195,538 shs$716.12 million
08/14/2024$20.40$19.73
-3.28%		$20.47$19.38359,394 shs$700.85 million
08/13/2024$19.72$20.40
+3.45%		$20.47$19.56261,903 shs$724.65 million
08/12/2024$19.43$19.72
+1.49%		$19.77$19.00282,267 shs$700.49 million
08/09/2024$19.37$19.43
+0.31%		$19.47$19.08294,047 shs$690.19 million
08/08/2024$20.44$19.37
-5.23%		$21.98$19.26308,194 shs$688.06 million
08/07/2024$20.87$20.44
-2.06%		$21.18$20.32200,304 shs$726.07 million
08/06/2024$20.69$20.87
+0.87%		$21.98$20.41203,195 shs$741.34 million
08/05/2024$21.93$20.69
-5.65%		$21.12$20.50186,828 shs$734.91 million
08/02/2024$22.54$21.93
-2.71%		$22.14$21.76161,945 shs$778.95 million
08/01/2024$23.53$22.54
-4.21%		$23.59$22.33170,812 shs$800.62 million
07/31/2024$23.49$23.53
+0.17%		$23.81$23.16207,828 shs$835.79 million
07/30/2024$23.33$23.49
+0.69%		$23.61$23.27179,188 shs$834.37 million
07/29/2024$23.16$23.33
+0.73%		$23.36$23.00140,064 shs$828.68 million
07/26/2024$23.00$23.16
+0.70%		$23.45$22.88148,053 shs$822.64 million
07/25/2024$22.65$23.00
+1.55%		$23.19$22.58184,033 shs$816.96 million
07/24/2024$22.79$22.65
-0.61%		$23.11$22.59157,851 shs$804.53 million
07/23/2024$22.44$22.79
+1.56%		$22.90$22.29187,290 shs$809.50 million
07/22/2024$22.21$22.44
+1.04%		$22.54$22.00157,262 shs$797.07 million
07/19/2024$22.49$22.21
-1.24%		$22.65$22.08206,953 shs$788.90 million
07/18/2024$22.64$22.49
-0.66%		$23.06$22.36221,728 shs$798.85 million
07/17/2024$22.33$22.64
+1.39%		$22.82$22.19339,799 shs$804.22 million
07/16/2024$21.33$22.33
+4.69%		$22.66$21.40608,377 shs$793.16 million
07/15/2024$21.22$21.33
+0.52%		$21.61$21.22190,464 shs$757.64 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$20.96$21.22
+1.24%		$21.52$21.19214,937 shs$753.73 million
07/11/2024$20.17$20.96
+3.92%		$21.09$20.39198,383 shs$744.50 million
07/10/2024$20.35$20.17
-0.88%		$20.47$20.11146,845 shs$716.44 million
07/09/2024$21.56$20.35
-5.61%		$21.51$20.34288,319 shs$722.83 million
07/08/2024$21.16$21.56
+1.89%		$21.65$21.21218,694 shs$765.81 million
07/05/2024$21.67$21.16
-2.35%		$21.73$20.99254,975 shs$751.60 million
07/04/2024$21.67$21.67$21.67$21.37119,666 shs$769.72 million
07/03/2024$21.33$21.67
+1.59%		$21.67$21.37119,666 shs$769.76 million
07/02/2024$21.25$21.33
+0.38%		$21.51$21.26185,718 shs$757.64 million
07/01/2024$21.41$21.25
-0.75%		$21.55$21.06212,696 shs$754.80 million
06/28/2024$21.22$21.41
+0.90%		$21.49$21.09390,886 shs$760.48 million
06/27/2024$21.38$21.22
-0.75%		$21.55$21.04181,274 shs$753.73 million
06/26/2024$21.74$21.38
-1.66%		$21.72$21.25202,881 shs$759.42 million
06/25/2024$22.01$21.74
-1.23%		$22.21$21.73206,771 shs$772.21 million
06/24/2024$21.97$22.01
+0.18%		$22.67$22.01241,346 shs$781.80 million
06/21/2024$21.61$21.97
+1.67%		$22.54$21.681.31 million shs$780.37 million
06/20/2024$21.21$21.61
+1.89%		$21.70$21.19362,430 shs$767.59 million
06/19/2024$21.21$21.21$21.43$21.09193,217 shs$753.38 million
06/18/2024$21.23$21.21
-0.09%		$21.43$21.09193,217 shs$753.38 million
06/17/2024$21.13$21.23
+0.47%		$21.29$20.97169,010 shs$754.09 million
06/14/2024$21.15$21.13
-0.09%		$21.15$20.91168,907 shs$750.54 million
06/13/2024$21.39$21.15
-1.12%		$21.31$20.99128,793 shs$751.25 million
06/12/2024$21.28$21.39
+0.52%		$21.77$21.31178,885 shs$759.77 million
06/11/2024$21.47$21.28
-0.88%		$21.41$21.08181,117 shs$755.87 million
06/10/2024$21.64$21.47
-0.79%		$21.66$21.27143,270 shs$762.66 million
06/07/2024$21.66$21.64
-0.09%		$21.66$21.39113,484 shs$768.65 million
06/06/2024$21.78$21.66
-0.55%		$21.82$21.62119,239 shs$769.36 million

Related Companies:
This page (NASDAQ:KELYA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored