Kewaunee Scientific (KEQU) Stock Chart & Stock Price History $36.78 +5.06 (+15.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Kewaunee Scientific Stock Price Performance5 Day Performance+13.87%1 Month Performance+15.88%3 Month Performance-28.26%6 Month Performance+2.22%Year-To-Date Performance+26.52%1 Year Performance+101.53% Receive KEQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. KEQU Stock Chart for Saturday, November, 2, 2024 KEQU Chart by TradingView Kewaunee Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.72$36.78+15.95%$36.80$31.1533,905 shs$105.56 million10/31/2024$32.39$31.72-2.07%$33.23$31.1615,599 shs$91.10 million10/30/2024$32.37$32.39+0.06%$33.08$32.256,656 shs$91.99 million10/29/2024$32.30$32.37+0.22%$32.95$31.976,670 shs$91.93 million10/28/2024$32.65$32.30-1.07%$33.32$32.069,561 shs$91.73 million10/25/2024$32.57$32.65+0.25%$33.23$32.499,740 shs$94.43 million Get the Latest News and Ratings for KEQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.18$32.57+1.21%$33.50$32.1412,600 shs$92.50 million10/23/2024$32.88$32.18-2.13%$32.87$32.0613,024 shs$91.39 million10/22/2024$32.87$32.88+0.03%$34.47$32.648,799 shs$93.38 million10/21/2024$32.28$32.87+1.83%$33.29$32.0110,694 shs$93.35 million10/18/2024$32.05$32.28+0.72%$32.78$31.8712,872 shs$91.68 million10/17/2024$32.49$32.05-1.35%$32.52$32.056,391 shs$91.02 million10/16/2024$32.13$32.49+1.12%$32.83$32.208,320 shs$92.27 million10/15/2024$32.84$32.13-2.16%$32.74$32.054,723 shs$91.25 million10/14/2024$33.00$32.84-0.48%$33.68$32.2012,838 shs$93.27 million10/11/2024$32.50$33.00+1.54%$33.47$31.8610,004 shs$93.72 million10/10/2024$33.00$32.50-1.52%$32.77$31.859,196 shs$92.30 million10/09/2024$32.59$33.00+1.26%$33.00$32.1511,761 shs$93.72 million10/08/2024$31.18$32.59+4.52%$32.59$30.9013,996 shs$92.56 million10/07/2024$31.64$31.18-1.45%$32.13$30.8210,334 shs$88.55 million10/04/2024$31.03$31.64+1.97%$32.49$31.3119,938 shs$89.86 million10/03/2024$31.74$31.03-2.24%$31.92$31.0012,575 shs$88.13 million10/02/2024$32.38$31.74-1.98%$32.54$31.4021,506 shs$90.14 million10/01/2024$33.29$32.38-2.73%$35.60$32.3523,208 shs$91.96 million09/30/2024$34.27$33.29-2.86%$34.20$33.0616,930 shs$94.54 million09/27/2024$34.33$34.27-0.17%$35.00$33.6415,494 shs$97.33 million09/26/2024$32.80$34.33+4.66%$34.33$32.4624,229 shs$97.50 million09/25/2024$33.62$32.80-2.44%$33.96$32.6033,578 shs$93.15 million09/24/2024$33.14$33.62+1.45%$34.14$32.3641,571 shs$95.48 million09/23/2024$35.48$33.14-6.60%$36.46$33.1455,395 shs$94.12 million09/20/2024$37.90$35.48-6.39%$38.70$35.1738,199 shs$100.76 million09/19/2024$38.58$37.90-1.76%$41.28$37.4420,969 shs$107.64 million09/18/2024$37.42$38.58+3.10%$39.18$36.6625,688 shs$109.57 million09/17/2024$36.54$37.42+2.41%$38.70$36.6033,041 shs$106.27 million09/16/2024$36.93$36.54-1.06%$36.93$35.3064,812 shs$103.77 million09/13/2024$41.44$36.93-10.88%$41.66$36.3266,400 shs$104.88 million09/12/2024$43.06$41.44-3.76%$42.38$38.1041,659 shs$117.69 million09/11/2024$42.50$43.06+1.32%$44.40$42.2134,488 shs$122.29 million09/10/2024$44.53$42.50-4.56%$44.11$38.0766,361 shs$120.70 million09/09/2024$52.47$44.53-15.13%$53.50$44.0773,105 shs$126.47 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$51.58$52.47+1.73%$52.47$50.4948,386 shs$149.02 million09/05/2024$51.43$51.58+0.29%$51.68$50.0163,896 shs$146.49 million09/04/2024$52.84$51.43-2.67%$53.16$50.9625,291 shs$146.06 million09/03/2024$53.70$52.84-1.60%$53.55$52.5414,052 shs$150.07 million09/02/2024$53.70$53.70$54.59$53.1810,200 shs$152.51 million08/30/2024$53.90$53.70-0.37%$54.59$53.1810,256 shs$152.51 million08/29/2024$55.14$53.90-2.25%$54.80$51.8413,436 shs$153.08 million08/28/2024$54.50$55.14+1.17%$55.14$52.9623,031 shs$156.60 million08/27/2024$53.30$54.50+2.25%$54.71$52.2635,795 shs$154.78 million08/26/2024$52.30$53.30+1.91%$53.47$51.7043,915 shs$151.37 million08/23/2024$52.79$52.30-0.93%$53.14$51.9011,671 shs$148.53 million08/22/2024$52.39$52.79+0.76%$54.42$51.6316,176 shs$149.92 million08/21/2024$50.35$52.39+4.05%$52.39$50.5713,376 shs$148.79 million08/20/2024$49.97$50.35+0.76%$51.06$49.8312,896 shs$142.99 million08/19/2024$48.98$49.97+2.02%$49.99$48.2010,638 shs$141.92 million08/16/2024$47.76$48.98+2.55%$48.98$46.1038,378 shs$139.10 million08/15/2024$47.05$47.76+1.51%$48.29$46.6110,458 shs$135.64 million08/14/2024$48.21$47.05-2.41%$48.06$46.475,959 shs$133.62 million08/13/2024$45.97$48.21+4.87%$48.40$45.9615,342 shs$136.92 million08/12/2024$45.52$45.97+0.99%$47.00$44.5419,283 shs$130.56 million08/09/2024$46.90$45.52-2.94%$47.88$45.5212,920 shs$129.28 million08/08/2024$46.04$46.90+1.87%$48.11$46.1032,430 shs$133.20 million08/07/2024$49.55$46.04-7.08%$50.00$45.9092,718 shs$130.75 million08/06/2024$50.66$49.55-2.19%$52.00$48.4848,749 shs$140.72 million08/05/2024$51.27$50.66-1.19%$50.66$46.1752,436 shs$143.87 million08/02/2024$54.75$51.27-6.36%$53.97$49.0268,571 shs$145.61 million08/01/2024$55.62$54.75-1.56%$55.28$53.3428,040 shs$155.49 million Related Companies NAUT Stock Price Chart SENS Stock Price Chart AKYA Stock Price Chart SEER Stock Price Chart FEIM Stock Price Chart MASS Stock Price Chart QSI Stock Price Chart OPXS Stock Price Chart MSAI Stock Price Chart OPTX Stock Price Chart Receive KEQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KEQU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kewaunee Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kewaunee Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
