Free Trial

Kewaunee Scientific (KEQU) Stock Chart & Stock Price History

Kewaunee Scientific logo
$43.70 +0.93 (+2.17%)
(As of 11/22/2024 ET)

Kewaunee Scientific Stock Price Performance

5 Day
Performance
+19.37%
1 Month
Performance
+35.80%
3 Month
Performance
-16.44%
6 Month
Performance
+4.05%
Year-To-Date
Performance
+50.33%
1 Year
Performance
+146.06%
Receive KEQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter.

KEQU Stock Chart for Saturday, November, 23, 2024

Kewaunee Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$42.77$43.70
+2.17%
$44.50$42.329,736 shs$125.42 million
11/21/2024$42.58$42.77
+0.45%
$43.77$41.8814,942 shs$122.75 million
11/20/2024$41.16$42.58
+3.45%
$44.54$42.0614,950 shs$122.29 million
11/19/2024$36.61$41.16
+12.43%
$41.41$37.1017,065 shs$118.13 million
11/18/2024$37.90$36.61
-3.40%
$38.13$36.098,616 shs$105.07 million
11/15/2024$38.09$37.90
-0.50%
$38.56$37.536,164 shs$108.77 million
11/14/2024$38.30$38.09
-0.55%
$38.65$37.0626,508 shs$109.32 million
11/13/2024$37.14$38.30
+3.12%
$38.72$37.4514,052 shs$109.92 million
11/12/2024$37.60$37.14
-1.22%
$38.27$37.0123,806 shs$106.67 million
11/11/2024$37.71$37.60
-0.29%
$38.68$37.2314,059 shs$107.99 million
11/08/2024$37.09$37.71
+1.67%
$38.80$36.919,075 shs$108.30 million
11/07/2024$36.24$37.09
+2.35%
$37.09$35.0413,792 shs$106.45 million
11/06/2024$35.61$36.24
+1.77%
$36.99$36.057,753 shs$104.01 million
11/05/2024$34.90$35.61
+2.03%
$36.88$34.6310,361 shs$102.20 million
11/04/2024$36.78$34.90
-5.11%
$37.43$34.9014,640 shs$100.23 million
11/01/2024$31.72$36.78
+15.95%
$36.80$31.1533,905 shs$105.56 million
10/31/2024$32.39$31.72
-2.07%
$33.23$31.1615,599 shs$91.10 million
10/30/2024$32.37$32.39
+0.06%
$33.08$32.256,656 shs$91.99 million
10/29/2024$32.30$32.37
+0.22%
$32.95$31.976,670 shs$91.93 million
10/28/2024$32.65$32.30
-1.07%
$33.32$32.069,561 shs$91.73 million
10/25/2024$32.57$32.65
+0.25%
$33.23$32.499,740 shs$94.43 million
10/24/2024$32.18$32.57
+1.21%
$33.50$32.1412,600 shs$92.50 million
10/23/2024$32.88$32.18
-2.13%
$32.87$32.0613,024 shs$91.39 million
10/22/2024$32.87$32.88
+0.03%
$34.47$32.648,799 shs$93.38 million


This page (NASDAQ:KEQU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners