Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Classover (KIDZ) Stock Chart & Stock Price History

Classover logo
$1.30 -0.02 (-1.52%)
As of 08/15/2025 04:00 PM Eastern
Compare

Classover Stock Price Performance

The Classover (KIDZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 61.65%, reflecting recent market activity.

As of the latest close, Classover traded at $1.30 with a market cap of $30.80 million and volume of 216,866 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Classover and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.80%
1 Month
Performance
-61.65%
3 Month
Performance
-62.86%

KIDZ Stock Chart for Sunday, August, 17, 2025

KIDZ Chart by TradingView

Classover Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.32$1.30
-1.52%		$1.32$1.25216,866 shs$30.80 million
08/14/2025$1.40$1.32
-5.71%		$1.40$1.25351,113 shs$31.27 million
08/13/2025$1.38$1.40
+1.45%		$1.53$1.33712,233 shs$33.17 million
08/12/2025$1.40$1.38
-1.43%		$1.40$1.29392,606 shs$32.69 million
08/11/2025$1.52$1.40
-7.89%		$1.53$1.37647,446 shs$33.17 million
08/08/2025$1.23$1.52
+23.58%		$1.58$1.311.78 million shs$36.01 million
08/07/2025$1.33$1.23
-7.52%		$1.32$1.19647,704 shs$29.14 million
08/06/2025$1.24$1.33
+7.26%		$1.36$1.16802,089 shs$31.51 million
08/05/2025$1.33$1.24
-6.42%		$1.36$1.19494,902 shs$29.38 million
08/04/2025$1.44$1.33
-7.99%		$1.50$1.32565,672 shs$31.39 million
08/01/2025$1.66$1.44
-13.25%		$1.62$1.41436,736 shs$34.11 million
07/31/2025$1.42$1.66
+16.90%		$1.88$1.422.53 million shs$39.33 million
07/30/2025$1.64$1.42
-13.41%		$1.65$1.41402,724 shs$33.64 million
07/29/2025$2.00$1.64
-18.00%		$2.00$1.60656,868 shs$38.85 million
07/28/2025$2.05$2.00
-2.44%		$2.13$2.00309,827 shs$47.38 million
07/25/2025$2.32$2.05
-11.64%		$2.36$1.971.26 million shs$48.56 million
07/24/2025$2.28$2.32
+1.75%		$2.45$2.21536,276 shs$54.96 million
07/23/2025$2.54$2.28
-10.24%		$2.58$2.23768,834 shs$54.01 million
07/22/2025$2.82$2.54
-9.93%		$2.92$2.50893,858 shs$60.17 million
07/21/2025$3.05$2.82
-7.54%		$3.25$2.701.47 million shs$66.81 million
07/18/2025$3.39$3.05
-10.03%		$3.40$3.04358,914 shs$72.25 million
07/17/2025$3.48$3.39
-2.59%		$3.63$3.22442,741 shs$80.31 million
07/16/2025$3.10$3.48
+12.26%		$3.60$3.121.03 million shs$82.44 million
Related Companies

This page (NASDAQ:KIDZ) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored