Free Trial

Kirkland's (KIRK) Stock Chart & Stock Price History

Kirkland's logo
$1.58 -0.01 (-0.63%)
(As of 09:44 AM ET)

Kirkland's Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-25.12%
3 Month
Performance
+1.94%
6 Month
Performance
-15.96%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-17.71%
Receive KIRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter.

KIRK Stock Chart for Thursday, November, 21, 2024

Kirkland's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.59$1.59$1.60$1.5737,641 shs$20.86 million
11/19/2024$1.60$1.59
-0.63%
$1.62$1.5585,652 shs$20.86 million
11/18/2024$1.59$1.60
+0.63%
$1.63$1.5845,008 shs$20.99 million
11/15/2024$1.62$1.59
-1.85%
$1.62$1.55118,462 shs$20.86 million
11/14/2024$1.67$1.62
-2.99%
$1.68$1.61157,582 shs$21.25 million
11/13/2024$1.65$1.67
+1.21%
$1.68$1.60209,104 shs$21.91 million
11/12/2024$1.72$1.65
-4.07%
$1.74$1.64179,324 shs$21.65 million
11/11/2024$1.78$1.72
-3.37%
$1.83$1.65245,057 shs$22.57 million
11/08/2024$1.74$1.78
+2.30%
$1.80$1.66213,111 shs$23.35 million
11/07/2024$1.65$1.74
+5.45%
$1.78$1.64154,796 shs$22.83 million
11/06/2024$1.58$1.65
+4.43%
$1.69$1.59231,243 shs$21.65 million
11/05/2024$1.51$1.58
+4.64%
$1.68$1.53200,634 shs$20.73 million
11/04/2024$1.59$1.51
-5.03%
$1.68$1.50443,068 shs$19.81 million
11/01/2024$1.60$1.59
-0.63%
$1.66$1.58141,057 shs$20.86 million
10/31/2024$1.64$1.60
-2.44%
$1.77$1.59178,628 shs$20.99 million
10/30/2024$1.75$1.64
-6.29%
$1.79$1.64200,147 shs$21.38 million
10/29/2024$1.87$1.75
-6.42%
$1.89$1.72196,148 shs$22.82 million
10/28/2024$1.84$1.87
+1.63%
$1.90$1.84322,887 shs$24.38 million
10/25/2024$1.89$1.84
-2.65%
$1.96$1.78182,344 shs$27.01 million
10/24/2024$1.98$1.89
-4.55%
$2.00$1.88136,691 shs$24.64 million
10/23/2024$2.06$1.98
-3.88%
$2.11$1.94178,606 shs$25.82 million
10/22/2024$2.11$2.06
-2.37%
$2.30$2.04250,604 shs$26.86 million
10/21/2024$1.99$2.11
+6.03%
$2.50$2.031.07 million shs$27.51 million


This page (NASDAQ:KIRK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners