Kirkland's (KIRK) Stock Chart & Stock Price History $1.59 -0.01 (-0.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kirkland's Stock Price Performance5 Day Performance-14.97%1 Month Performance-26.39%3 Month Performance-0.63%6 Month Performance-18.88%Year-To-Date Performance-47.35%1 Year Performance-1.85% Receive KIRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KIRK Stock Chart for Saturday, November, 2, 2024 KIRK Chart by TradingView Kirkland's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.60$1.59-0.63%$1.66$1.58141,057 shs$20.86 million10/31/2024$1.64$1.60-2.44%$1.77$1.59178,628 shs$20.99 million10/30/2024$1.75$1.64-6.29%$1.79$1.64200,147 shs$21.38 million10/29/2024$1.87$1.75-6.42%$1.89$1.72196,148 shs$22.82 million10/28/2024$1.84$1.87+1.63%$1.90$1.84322,887 shs$24.38 million10/25/2024$1.89$1.84-2.65%$1.96$1.78182,344 shs$27.01 million Get the Latest News and Ratings for KIRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.98$1.89-4.55%$2.00$1.88136,691 shs$24.64 million10/23/2024$2.06$1.98-3.88%$2.11$1.94178,606 shs$25.82 million10/22/2024$2.11$2.06-2.37%$2.30$2.04250,604 shs$26.86 million10/21/2024$1.99$2.11+6.03%$2.50$2.031.07 million shs$27.51 million10/18/2024$1.96$1.99+1.53%$2.01$1.9626,552 shs$25.95 million10/17/2024$1.99$1.96-1.51%$2.00$1.9543,190 shs$25.56 million10/16/2024$1.94$1.99+2.58%$2.05$1.93104,568 shs$25.95 million10/15/2024$2.02$1.94-3.97%$2.04$1.9372,278 shs$25.29 million10/14/2024$2.06$2.02-1.94%$2.06$2.0143,762 shs$26.34 million10/11/2024$1.99$2.06+3.52%$2.06$1.9936,635 shs$27.01 million10/10/2024$2.05$1.99-2.93%$2.02$1.9933,154 shs$25.95 million10/09/2024$2.03$2.05+0.99%$2.08$1.9936,970 shs$26.73 million10/08/2024$2.01$2.03+1.00%$2.04$1.9366,779 shs$26.47 million10/07/2024$2.05$2.01-1.95%$2.10$1.9747,548 shs$26.21 million10/04/2024$2.06$2.05-0.49%$2.14$2.0053,769 shs$26.73 million10/03/2024$2.16$2.06-4.63%$2.19$2.0665,555 shs$26.86 million10/02/2024$2.10$2.16+2.86%$2.17$2.0693,446 shs$28.16 million10/01/2024$2.19$2.10-4.11%$2.19$2.0791,019 shs$27.38 million09/30/2024$2.18$2.19+0.46%$2.19$2.1194,316 shs$28.56 million09/27/2024$2.04$2.18+6.86%$2.20$2.05188,761 shs$28.43 million09/26/2024$2.02$2.04+0.99%$2.07$1.90152,741 shs$26.60 million09/25/2024$2.09$2.02-3.35%$2.10$2.02105,122 shs$27.25 million09/24/2024$2.08$2.09+0.48%$2.12$2.0760,149 shs$27.25 million09/23/2024$2.23$2.08-6.73%$2.26$2.07348,330 shs$27.12 million09/20/2024$1.93$2.23+15.54%$2.23$1.91313,027 shs$29.08 million09/19/2024$1.91$1.93+1.05%$1.94$1.9095,062 shs$25.17 million09/18/2024$1.91$1.91$1.95$1.8939,485 shs$24.90 million09/17/2024$1.92$1.91-0.52%$1.95$1.9090,588 shs$24.90 million09/16/2024$1.92$1.92$1.95$1.85242,108 shs$25.04 million09/13/2024$1.66$1.92+16.01%$1.93$1.64356,419 shs$25.17 million09/12/2024$1.57$1.66+5.41%$1.66$1.54100,927 shs$21.58 million09/11/2024$1.49$1.57+5.37%$1.57$1.4638,034 shs$20.47 million09/10/2024$1.50$1.49-0.67%$1.51$1.47106,670 shs$19.53 million09/09/2024$1.53$1.50-1.96%$1.54$1.4854,042 shs$19.67 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$1.54$1.53-0.65%$1.58$1.4878,810 shs$19.95 million09/05/2024$1.52$1.54+1.32%$1.65$1.4884,791 shs$20.08 million09/04/2024$1.52$1.52$1.54$1.4686,225 shs$19.82 million09/03/2024$1.46$1.52+4.47%$1.57$1.48146,378 shs$19.82 million09/02/2024$1.46$1.46$1.56$1.44142,600 shs$18.97 million08/30/2024$1.52$1.46-4.28%$1.56$1.44134,167 shs$18.97 million08/29/2024$1.62$1.52-6.17%$1.68$1.51128,416 shs$19.82 million08/28/2024$1.66$1.62-2.41%$1.74$1.62132,316 shs$21.12 million08/27/2024$1.61$1.66+3.11%$1.67$1.6086,391 shs$21.65 million08/26/2024$1.57$1.61+2.55%$1.65$1.58130,085 shs$20.99 million08/23/2024$1.55$1.57+1.29%$1.63$1.48131,150 shs$20.47 million08/22/2024$1.55$1.55$1.55$1.5050,888 shs$20.21 million08/21/2024$1.44$1.55+7.64%$1.58$1.4292,328 shs$20.21 million08/20/2024$1.46$1.44-1.37%$1.47$1.4142,657 shs$18.78 million08/19/2024$1.41$1.46+3.55%$1.48$1.41116,235 shs$19.04 million08/16/2024$1.41$1.41$1.47$1.39133,742 shs$18.39 million08/15/2024$1.39$1.41+1.44%$1.44$1.40116,030 shs$18.39 million08/14/2024$1.47$1.39-5.44%$1.46$1.39213,195 shs$18.12 million08/13/2024$1.46$1.47+0.68%$1.49$1.39529,622 shs$19.17 million08/12/2024$1.48$1.46-1.35%$1.49$1.4544,928 shs$19.04 million08/09/2024$1.51$1.48-1.99%$1.53$1.4640,309 shs$19.30 million08/08/2024$1.51$1.51$1.54$1.4691,529 shs$19.69 million08/07/2024$1.53$1.51-1.31%$1.56$1.5041,814 shs$19.69 million08/06/2024$1.44$1.53+6.25%$1.57$1.4572,072 shs$19.95 million08/05/2024$1.60$1.44-10.00%$1.56$1.41349,269 shs$18.78 million08/02/2024$1.76$1.60-9.09%$1.76$1.56169,114 shs$20.86 million08/01/2024$1.80$1.76-2.22%$1.81$1.7096,280 shs$22.95 million Related Companies Wayfair Stock Chart Williams-Sonoma Stock Chart RH Stock Chart Haverty Furniture Companies Stock Chart Aaron's Stock Chart NaaS Technology Stock Chart Yunji Stock Chart Rent the Runway Stock Chart Yoshitsu Stock Chart Boqii Stock Chart Receive KIRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KIRK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kirkland's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kirkland's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
