Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$1.12 0.00 (-0.01%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$1.12 -0.01 (-0.45%)
As of 08/6/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.88%, with a year-to-date return of -6.67%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $1.12 with a market cap of $95.74 million and volume of 33,652 shares. Five years ago, the stock traded at $9.06, representing a 87.64% decrease over that period. At the time, it had a market cap of $493.78 million and a volume of 10.48 million shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.90%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-34.88%
5 Year
Performance
-87.64%

KNDI Stock Chart for Thursday, August, 7, 2025

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.12$1.12
-0.01%
$1.14$1.1033,652 shs$95.74 million
08/05/2025$1.13$1.12
-0.88%
$1.13$1.1142,342 shs$95.75 million
08/04/2025$1.12$1.13
+0.89%
$1.14$1.1176,933 shs$96.59 million
08/01/2025$1.12$1.12
-0.01%
$1.14$1.1094,879 shs$95.73 million
07/31/2025$1.18$1.12
-5.08%
$1.19$1.12121,090 shs$95.75 million
07/30/2025$1.21$1.18
-2.48%
$1.21$1.1776,415 shs$100.87 million
07/29/2025$1.28$1.21
-5.47%
$1.27$1.20128,274 shs$103.43 million
07/28/2025$1.28$1.28$1.30$1.25145,142 shs$109.41 million
07/25/2025$1.27$1.28
+0.79%
$1.29$1.2662,759 shs$109.41 million
07/24/2025$1.33$1.27
-4.51%
$1.32$1.27160,137 shs$108.56 million
07/23/2025$1.25$1.33
+6.40%
$1.33$1.24166,687 shs$113.68 million
07/22/2025$1.26$1.25
-0.79%
$1.28$1.20143,826 shs$106.85 million
07/21/2025$1.27$1.26
-0.79%
$1.31$1.22114,822 shs$107.71 million
07/18/2025$1.23$1.27
+3.25%
$1.27$1.21129,372 shs$108.56 million
07/17/2025$1.18$1.23
+4.24%
$1.30$1.19398,680 shs$105.14 million
07/16/2025$1.12$1.18
+5.36%
$1.18$1.12157,568 shs$100.87 million
07/15/2025$1.18$1.12
-5.08%
$1.18$1.1284,527 shs$95.74 million
07/14/2025$1.20$1.18
-1.67%
$1.21$1.1768,544 shs$100.87 million
07/11/2025$1.20$1.20$1.23$1.1892,318 shs$102.58 million
07/10/2025$1.13$1.20
+6.19%
$1.23$1.11197,611 shs$102.57 million
07/09/2025$1.14$1.13
-0.88%
$1.17$1.10154,700 shs$96.59 million
07/08/2025$1.11$1.14
+2.70%
$1.14$1.0982,122 shs$97.45 million
07/07/2025$1.11$1.11
+0.45%
$1.14$1.1062,275 shs$94.88 million

This page (NASDAQ:KNDI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners