Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$1.50 +0.03 (+1.70%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.54%, with a year-to-date return of 24.58%. In the past month, the stock has increased 16.80%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $1.47 with a market cap of $125.66 million and volume of 182,363 shares. Five years ago, the stock traded at $6.66, representing a 77.55% decrease over that period. At the time, it had a market cap of $363.64 million and a volume of 2.09 million shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
+16.80%
3 Month
Performance
+31.54%
Year-To-Date
Performance
+24.58%
1 Year
Performance
-15.54%
5 Year
Performance
-77.55%

KNDI Stock Chart for Thursday, August, 28, 2025

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.49$1.47
-1.34%
$1.49$1.40182,363 shs$125.66 million
08/26/2025$1.55$1.49
-3.87%
$1.58$1.47210,464 shs$127.36 million
08/25/2025$1.58$1.55
-1.90%
$1.62$1.52133,300 shs$132.49 million
08/22/2025$1.58$1.58$1.68$1.51251,596 shs$135.06 million
08/21/2025$1.65$1.58
-4.24%
$1.77$1.52563,244 shs$135.06 million
08/20/2025$1.62$1.65
+1.85%
$1.70$1.58504,181 shs$141.04 million
08/19/2025$1.43$1.62
+13.29%
$1.69$1.451.16 million shs$138.48 million
08/18/2025$1.28$1.43
+11.72%
$1.48$1.32719,487 shs$122.24 million
08/15/2025$1.27$1.28
+0.79%
$1.33$1.25135,605 shs$109.41 million
08/14/2025$1.32$1.27
-3.79%
$1.30$1.26147,777 shs$108.56 million
08/13/2025$1.31$1.32
+0.76%
$1.37$1.26574,295 shs$112.83 million
08/12/2025$1.15$1.31
+13.91%
$1.40$1.224.98 million shs$111.98 million
08/11/2025$1.14$1.15
+0.88%
$1.15$1.1380,220 shs$98.30 million
08/08/2025$1.13$1.14
+0.88%
$1.15$1.1174,817 shs$97.45 million
08/07/2025$1.12$1.13
+0.89%
$1.15$1.1136,536 shs$96.59 million
08/06/2025$1.12$1.12
-0.01%
$1.14$1.1033,652 shs$95.74 million
08/05/2025$1.13$1.12
-0.88%
$1.13$1.1142,342 shs$95.75 million
08/04/2025$1.12$1.13
+0.89%
$1.14$1.1176,933 shs$96.59 million
08/01/2025$1.12$1.12
-0.01%
$1.14$1.1094,879 shs$95.73 million
07/31/2025$1.18$1.12
-5.08%
$1.19$1.12121,090 shs$95.75 million
07/30/2025$1.21$1.18
-2.48%
$1.21$1.1776,415 shs$100.87 million
07/29/2025$1.28$1.21
-5.47%
$1.27$1.20128,274 shs$103.43 million
07/28/2025$1.28$1.28$1.30$1.25145,142 shs$109.41 million

This page (NASDAQ:KNDI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners