Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History $10.31 -0.03 (-0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X AgTech & Food Innovation ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-4.36%3 Month Performance+5.98%6 Month Performance-5.51%Year-To-Date Performance-4.00%1 Year Performance+1.68% Receive KROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. KROP Stock Chart for Saturday, November, 2, 2024 KROP Chart by TradingView Global X AgTech & Food Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.34$10.31-0.29%$10.40$10.261,051 shs$4.64 million10/31/2024$10.33$10.34+0.10%$10.35$10.293,763 shs$4.65 million10/30/2024$10.34$10.33-0.05%$10.44$10.33594 shs$4.65 million10/29/2024$10.40$10.34-0.62%$10.39$10.34142 shs$4.65 million10/28/2024$10.28$10.40+1.17%$10.40$10.40338 shs$4.68 million10/25/2024$10.30$10.28-0.19%$10.46$10.283,292 shs$4.63 million Get the Latest News and Ratings for KROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.25$10.30+0.49%$10.31$10.271,392 shs$4.64 million10/23/2024$10.24$10.25+0.10%$10.27$10.231,289 shs$4.61 million10/22/2024$10.26$10.24-0.19%$10.24$10.24535 shs$4.61 million10/21/2024$10.36$10.26-0.92%$10.33$10.222,062 shs$4.62 million10/18/2024$10.29$10.35+0.58%$10.38$10.34774 shs$4.66 million10/17/2024$10.38$10.29-0.87%$10.37$10.262,180 shs$4.63 million10/16/2024$10.30$10.38+0.81%$10.39$10.38323 shs$4.67 million10/15/2024$10.44$10.30-1.39%$10.35$10.301,820 shs$4.63 million10/14/2024$10.45$10.44-0.12%$10.44$10.32594 shs$4.70 million10/11/2024$10.38$10.45+0.72%$10.52$10.433,763 shs$4.71 million10/10/2024$10.38$10.38$10.39$10.123,997 shs$4.67 million10/09/2024$10.42$10.38-0.38%$10.40$10.321,501 shs$4.67 million10/08/2024$10.69$10.42-2.53%$10.51$10.415,356 shs$4.69 million10/07/2024$10.75$10.69-0.59%$10.76$10.691,628 shs$4.81 million10/04/2024$10.68$10.75+0.65%$10.75$10.75114 shs$4.84 million10/03/2024$10.78$10.68-0.89%$10.73$10.68100 shs$4.70 million10/02/2024$10.66$10.78+1.13%$10.78$10.752,932 shs$4.74 million10/01/2024$10.76$10.66-0.93%$10.66$10.6693 shs$4.69 million09/30/2024$10.65$10.76+1.03%$10.78$10.663,321 shs$4.73 million09/27/2024$10.68$10.65-0.28%$10.75$10.6410,043 shs$4.69 million09/26/2024$10.39$10.68+2.79%$10.72$10.555,817 shs$4.70 million09/25/2024$10.48$10.39-0.87%$10.54$10.37936 shs$4.57 million09/24/2024$10.37$10.48+1.11%$10.49$10.443,191 shs$4.61 million09/23/2024$10.34$10.37+0.30%$10.37$10.37186 shs$4.56 million09/20/2024$10.45$10.34-1.05%$10.45$10.252,271 shs$4.55 million09/19/2024$10.24$10.45+2.05%$10.45$10.42237 shs$4.60 million09/18/2024$10.17$10.24+0.69%$10.25$10.241,364 shs$4.51 million09/17/2024$10.15$10.17+0.20%$10.23$10.116,120 shs$4.48 million09/16/2024$10.14$10.15+0.11%$10.17$10.15615 shs$4.47 million09/13/2024$10.02$10.14+1.20%$10.14$10.041,050 shs$4.46 million09/12/2024$10.01$10.02+0.10%$10.05$9.962,749 shs$4.41 million09/11/2024$9.98$10.01+0.30%$10.01$9.95418 shs$4.40 million09/10/2024$10.09$9.98-1.09%$9.98$9.98325 shs$4.39 million09/09/2024$10.02$10.09+0.70%$10.09$10.042,744 shs$4.44 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$10.11$10.02-0.85%$10.05$10.015,235 shs$4.41 million09/05/2024$10.10$10.11+0.04%$10.16$10.11353 shs$4.45 million09/04/2024$10.13$10.10-0.27%$10.18$10.10100 shs$4.45 million09/03/2024$10.19$10.13-0.59%$10.18$10.031,287 shs$4.46 million09/02/2024$10.19$10.19+0.05%$10.19$10.19100 shs$4.48 million08/30/2024$10.16$10.19+0.21%$10.19$10.1943 shs$4.48 million08/29/2024$10.14$10.16+0.24%$10.23$10.16322 shs$4.47 million08/28/2024$10.16$10.14-0.20%$10.14$10.11231 shs$4.46 million08/27/2024$10.20$10.16-0.39%$10.16$10.15257 shs$4.47 million08/26/2024$10.23$10.20-0.26%$10.20$10.131,148 shs$4.49 million08/23/2024$10.05$10.23+1.79%$10.23$10.22572 shs$4.50 million08/22/2024$10.09$10.05-0.40%$10.10$10.0311,044 shs$4.42 million08/21/2024$10.00$10.09+0.93%$10.09$9.981,702 shs$4.44 million08/20/2024$10.11$10.00-1.12%$10.11$10.00574 shs$4.40 million08/19/2024$10.02$10.11+0.88%$10.19$10.042,434 shs$4.45 million08/16/2024$9.94$10.02+0.82%$10.02$9.971,153 shs$4.41 million08/15/2024$9.80$9.94+1.43%$9.96$9.82707 shs$4.37 million08/14/2024$9.83$9.80-0.25%$9.80$9.722,709 shs$4.31 million08/13/2024$9.68$9.83+1.50%$9.83$9.6911,351 shs$4.32 million08/12/2024$9.76$9.68-0.81%$9.73$9.68491 shs$4.26 million08/09/2024$9.81$9.76-0.53%$9.76$9.645,368 shs$4.29 million08/08/2024$9.61$9.81+2.15%$9.81$9.712,233 shs$4.32 million08/07/2024$9.53$9.61+0.79%$9.75$9.615,265 shs$4.23 million08/06/2024$9.63$9.53-1.04%$9.63$9.5213,476 shs$4.19 million08/05/2024$9.73$9.63-1.01%$9.63$9.365,023 shs$4.24 million08/02/2024$9.91$9.73-1.87%$9.84$9.701,356 shs$4.28 million08/01/2024$10.20$9.91-2.81%$10.20$9.906,176 shs$4.36 million Related Companies Xtrackers US Green Infrastructure Select Equity ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart KraneShares Artificial Intelligence and Technology ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart Global X PropTech ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart Receive KROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KROP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X AgTech & Food Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X AgTech & Food Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KROP Stock Alerts