Key Tronic (KTCC) Stock Chart & Stock Price History $4.10 +0.04 (+0.99%) (As of 11:39 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Key Tronic Stock Price Performance 5 Day Performance+2.24%1 Month Performance-26.92%3 Month Performance-22.93%6 Month Performance+4.86%Year-To-Date Performance-5.09%1 Year Performance-1.20% Receive KTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System KTCC Stock Chart for Tuesday, December, 24, 2024 KTCC Chart by TradingView Key Tronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$3.99$4.06+1.75%$4.13$3.9068,705 shs$43.69 million12/20/2024$4.01$3.99-0.50%$4.14$3.9360,624 shs$42.94 million12/19/2024$4.23$4.01-5.20%$4.25$4.00103,875 shs$43.16 million12/18/2024$4.51$4.23-6.21%$4.51$4.2188,305 shs$45.52 million12/17/2024$4.77$4.51-5.45%$4.56$4.30120,098 shs$48.54 million12/16/2024$4.82$4.77-0.93%$4.88$4.7221,304 shs$51.34 million Get the Latest News and Ratings for KTCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$4.93$4.82-2.33%$4.98$4.8023,994 shs$51.81 million12/12/2024$5.05$4.93-2.38%$5.03$4.8833,838 shs$53.06 million12/11/2024$4.98$5.05+1.41%$5.05$4.8933,796 shs$54.34 million12/10/2024$5.10$4.98-2.35%$5.14$4.9832,508 shs$53.59 million12/09/2024$5.40$5.10-5.56%$5.35$5.0855,894 shs$54.88 million12/06/2024$5.44$5.40-0.74%$5.49$5.3212,612 shs$58.10 million12/05/2024$5.52$5.44-1.45%$5.49$5.309,705 shs$58.53 million12/04/2024$5.55$5.52-0.54%$5.53$5.3920,704 shs$59.41 million12/03/2024$5.56$5.55-0.18%$5.56$5.4114,544 shs$59.72 million12/02/2024$5.64$5.56-1.42%$5.70$5.5524,368 shs$59.83 million11/29/2024$5.54$5.64+1.81%$5.75$5.5621,478 shs$60.69 million11/28/2024$5.54$5.54$5.61$5.388,465 shs$59.61 million11/27/2024$5.61$5.54-1.25%$5.61$5.388,465 shs$59.61 million11/26/2024$5.39$5.61+4.08%$5.65$5.3853,753 shs$60.38 million11/25/2024$5.61$5.39-3.92%$5.63$5.3521,853 shs$58.00 million Related Companies Neonode Stock Price Chart Trimble Stock Price Chart Jabil Stock Price Chart Fabrinet Stock Price Chart Plexus Stock Price Chart Sanmina Stock Price Chart IPG Photonics Stock Price Chart TTM Technologies Stock Price Chart Mercury Systems Stock Price Chart Benchmark Electronics Stock Price Chart Receive KTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTCC) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Key Tronic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Key Tronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KTCC Stock Alerts