Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

Gladstone Land logo
$10.51 +0.19 (+1.84%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$10.50 -0.01 (-0.10%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-10.17%
3 Month
Performance
-3.40%
6 Month
Performance
-23.84%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-19.28%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LAND Stock Chart for Friday, April, 4, 2025

Remove Ads

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.32$10.51
+1.84%
$10.67$10.13523,823 shs$380.30 million
04/02/2025$10.38$10.32
-0.58%
$10.47$10.27325,003 shs$373.43 million
04/01/2025$10.52$10.38
-1.33%
$10.54$10.32346,388 shs$375.60 million
03/31/2025$10.64$10.52
-1.13%
$10.72$10.46365,469 shs$380.67 million
03/28/2025$10.42$10.64
+2.11%
$10.72$10.42404,432 shs$385.01 million
03/27/2025$10.45$10.42
-0.29%
$10.58$10.37270,293 shs$377.05 million
03/26/2025$10.41$10.45
+0.38%
$10.55$10.42212,922 shs$378.13 million
03/25/2025$10.51$10.41
-0.95%
$10.54$10.36249,529 shs$376.69 million
03/24/2025$10.45$10.51
+0.57%
$10.62$10.47319,501 shs$380.30 million
03/21/2025$10.67$10.45
-2.06%
$10.64$10.41486,098 shs$378.13 million
03/20/2025$10.70$10.67
-0.28%
$10.79$10.61218,314 shs$386.09 million
03/19/2025$10.81$10.70
-1.02%
$10.89$10.56322,615 shs$387.18 million
03/18/2025$10.87$10.81
-0.55%
$10.93$10.80262,073 shs$391.16 million
03/17/2025$10.82$10.87
+0.46%
$10.98$10.76311,116 shs$393.33 million
03/14/2025$10.57$10.82
+2.37%
$10.86$10.45500,995 shs$391.52 million
03/13/2025$11.02$10.57
-4.08%
$11.12$10.56499,578 shs$382.48 million
03/12/2025$11.16$11.02
-1.25%
$11.25$11.02324,181 shs$398.76 million
03/11/2025$11.49$11.16
-2.87%
$11.53$11.16344,198 shs$403.83 million
03/10/2025$11.56$11.49
-0.61%
$11.77$11.48310,704 shs$415.77 million
03/07/2025$11.69$11.56
-1.11%
$11.81$11.56292,643 shs$418.30 million
03/06/2025$11.84$11.69
-1.27%
$11.85$11.56301,054 shs$423.00 million
03/05/2025$11.70$11.84
+1.20%
$11.85$11.63396,717 shs$428.43 million
03/04/2025$11.34$11.70
+3.17%
$11.81$11.33749,865 shs$423.36 million
03/03/2025$11.46$11.34
-1.05%
$11.63$11.31490,312 shs$410.34 million

This page (NASDAQ:LAND) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners