Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

Gladstone Land logo
$9.75 -0.05 (-0.51%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-6.76%
3 Month
Performance
-6.84%
6 Month
Performance
-26.26%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-22.83%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LAND Stock Chart for Thursday, April, 24, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.88$9.80
-0.81%
$9.98$9.72282,465 shs$354.61 million
04/22/2025$9.74$9.88
+1.44%
$9.97$9.73290,698 shs$357.51 million
04/21/2025$9.58$9.74
+1.67%
$9.92$9.45503,939 shs$352.44 million
04/18/2025$9.58$9.58$9.82$9.47400,401 shs$346.65 million
04/17/2025$9.48$9.58
+1.05%
$9.82$9.47400,401 shs$346.65 million
04/16/2025$9.56$9.48
-0.84%
$9.67$9.42254,530 shs$343.03 million
04/15/2025$9.42$9.56
+1.49%
$9.71$9.38368,384 shs$345.93 million
04/14/2025$9.18$9.42
+2.61%
$9.52$9.25310,022 shs$340.86 million
04/11/2025$9.12$9.18
+0.66%
$9.23$8.91496,347 shs$332.18 million
04/10/2025$9.35$9.12
-2.46%
$9.42$9.01470,304 shs$330.01 million
04/09/2025$8.95$9.35
+4.47%
$9.52$8.66746,331 shs$338.33 million
04/09/2025$8.95$9.35
+4.47%
$9.52$8.66746,331 shs$338.33 million
04/08/2025$9.46$8.95
-5.39%
$9.85$8.84856,508 shs$323.86 million
04/08/2025$9.46$8.95
-5.39%
$9.85$8.84856,508 shs$323.86 million
04/07/2025$10.03$9.46
-5.68%
$9.94$9.26833,974 shs$342.31 million
04/04/2025$10.51$10.03
-4.57%
$10.29$9.96584,699 shs$362.94 million
04/03/2025$10.32$10.51
+1.84%
$10.67$10.13523,823 shs$380.30 million
04/02/2025$10.38$10.32
-0.58%
$10.47$10.27325,003 shs$373.43 million
04/01/2025$10.52$10.38
-1.33%
$10.54$10.32346,388 shs$375.60 million
03/31/2025$10.64$10.52
-1.13%
$10.72$10.46365,469 shs$380.67 million
03/28/2025$10.42$10.64
+2.11%
$10.72$10.42404,432 shs$385.01 million
03/27/2025$10.45$10.42
-0.29%
$10.58$10.37270,293 shs$377.05 million
03/26/2025$10.41$10.45
+0.38%
$10.55$10.42212,922 shs$378.13 million
03/25/2025$10.51$10.41
-0.95%
$10.54$10.36249,529 shs$376.69 million
03/24/2025$10.45$10.51
+0.57%
$10.62$10.47319,501 shs$380.30 million

This page (NASDAQ:LAND) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners