Li Bang International (LBGJ) Stock Chart & Stock Price History $1.47 -0.13 (-8.38%) Closing price 09/12/2025 03:58 PM EasternExtended Trading$1.46 0.00 (-0.34%) As of 09/12/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Li Bang International Stock Price Performance The Li Bang International (LBGJ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 57.51%. In the past month, the stock has increased 17.28%, reflecting recent market activity. As of the latest close, Li Bang International traded at $1.47 with a market cap of $27.49 million and volume of 22,525 shares. Receive LBGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.61%1 Month Performance+17.28%3 Month Performance-6.92%Year-To-Date Performance-57.51% LBGJ Stock Chart for Sunday, September, 14, 2025 LBGJ Chart by TradingView Li Bang International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$1.60$1.47-8.38%$1.67$1.4222,525 shs$27.49 million09/11/2025$1.47$1.60+8.92%$1.69$1.44109,443 shs$30 million09/10/2025$1.49$1.47-1.41%$1.56$1.3539,800 shs$27.54 million09/09/2025$1.28$1.49+16.41%$1.77$1.16124,914 shs$27.94 million09/08/2025$1.33$1.28-3.76%$1.28$1.2010,265 shs$24 million09/05/2025$1.33$1.33$1.33$1.2510,982 shs$24.94 million09/04/2025$1.25$1.33+6.40%$1.39$1.1951,404 shs$24.94 million09/03/2025$1.35$1.25-7.06%$1.30$1.2121,155 shs$23.44 million09/02/2025$1.27$1.35+5.91%$1.39$1.2810,011 shs$25.22 million09/01/2025$1.27$1.27$1.30$1.213,452 shs$23.81 million Get the Latest News and Ratings for LBGJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$1.21$1.27+4.96%$1.30$1.213,452 shs$23.81 million08/28/2025$1.28$1.21-5.47%$1.31$1.1918,080 shs$22.69 million08/27/2025$1.24$1.28+3.23%$1.45$1.2146,907 shs$24.00 million08/26/2025$1.18$1.24+5.08%$1.24$1.183,351 shs$23.25 million08/25/2025$1.24$1.18-5.14%$1.24$1.1524,904 shs$22.13 million08/22/2025$1.19$1.24+4.98%$1.24$1.135,518 shs$23.33 million08/21/2025$1.16$1.19+2.60%$1.18$1.16839 shs$22.22 million08/20/2025$1.18$1.16-1.70%$1.20$1.151,090 shs$22.31 million08/19/2025$1.16$1.18+1.29%$1.19$1.153,632 shs$22.03 million08/18/2025$1.19$1.16-2.52%$1.18$1.162,242 shs$21.75 million08/15/2025$1.25$1.19-4.80%$1.20$1.138,316 shs$22.31 million08/14/2025$1.23$1.25+1.63%$1.23$1.152,269 shs$23.44 million08/13/2025$1.23$1.23-0.08%$1.23$1.18948 shs$23.06 million Related Companies LSE Stock Chart FTEK Stock Chart YIBO Stock Chart DTI Stock Chart SOTK Stock Chart WPRT Stock Chart TRSG Stock Chart ZOOZ Stock Chart TRT Stock Chart GTEC Stock Chart Receive LBGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LBGJ) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Li Bang International Corporation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Li Bang International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBGJ Stock Alerts