Free Trial

Li Bang International (LBGJ) Stock Chart & Stock Price History

$1.36 +0.10 (+7.94%)
Closing price 03:58 PM Eastern
Extended Trading
$1.36 +0.00 (+0.07%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Li Bang International Stock Price Performance

5 Day
Performance
+22.52%
1 Month
Performance
-32.00%
3 Month
Performance
-59.52%
Year-To-Date
Performance
-60.58%
Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

LBGJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Li Bang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.30$1.36
+4.62%
$1.50$1.1487,942 shs$25.19 million
04/03/2025$1.08$1.30
+20.37%
$1.46$1.0657,884 shs$24.08 million
04/02/2025$1.09$1.08
-0.46%
$1.19$1.0712,137 shs$20.00 million
04/01/2025$1.10$1.09
-1.36%
$1.13$1.0612,233 shs$20.09 million
03/31/2025$1.11$1.10
-0.90%
$1.15$1.0515,961 shs$20.37 million
03/28/2025$1.30$1.11
-14.62%
$1.24$1.116,306 shs$20.56 million
03/27/2025$1.22$1.30
+6.56%
$1.30$1.2210,290 shs$24.08 million
03/26/2025$1.29$1.22
-5.43%
$1.26$1.2215,262 shs$22.59 million
03/25/2025$1.31$1.29
-1.53%
$1.36$1.20105,974 shs$23.89 million
03/24/2025$1.38$1.31
-5.07%
$1.55$1.20146,965 shs$24.26 million
03/21/2025$1.43$1.38
-3.16%
$1.53$1.33188,302 shs$25.56 million
03/20/2025$1.53$1.43
-6.86%
$1.60$1.374,956 shs$26.39 million
03/19/2025$1.65$1.53
-7.27%
$1.65$1.412,780 shs$28.34 million
03/18/2025$1.48$1.65
+11.49%
$1.65$1.488,686 shs$30.56 million
03/17/2025$1.41$1.48
+4.96%
$1.50$1.3713,172 shs$27.41 million
03/14/2025$1.55$1.41
-9.03%
$1.46$1.416,508 shs$26.11 million
03/13/2025$1.47$1.55
+5.44%
$1.60$1.479,288 shs$28.71 million
03/12/2025$1.51$1.47
-2.33%
$1.53$1.436,781 shs$27.22 million
03/11/2025$1.67$1.51
-9.88%
$1.65$1.4154,390 shs$27.87 million
03/10/2025$1.68$1.67
-0.60%
$1.80$1.6041,735 shs$30.93 million
03/07/2025$1.50$1.68
+12.00%
$1.99$1.3250,080 shs$31.11 million
03/06/2025$1.37$1.50
+9.49%
$1.79$1.42102,392 shs$27.78 million
03/05/2025$2.00$1.37
-31.50%
$1.98$1.10268,920 shs$25.37 million
03/04/2025$2.23$2.00
-10.31%
$2.19$2.0026,523 shs$37.04 million
03/03/2025$2.20$2.23
+1.36%
$2.28$1.8594,086 shs$41.30 million

This page (NASDAQ:LBGJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners