Free Trial

Li Bang International (LBGJ) Stock Chart & Stock Price History

$1.37 +0.14 (+11.26%)
Closing price 04/24/2025 12:06 PM Eastern
Extended Trading
$1.33 -0.04 (-2.89%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Li Bang International Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
+6.09%
3 Month
Performance
-53.45%
6 Month
Performance
-64.73%
Year-To-Date
Performance
-60.33%
Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

LBGJ Stock Chart for Friday, April, 25, 2025

Li Bang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.23$1.37
+11.26%
$1.37$1.177,438 shs$25.35 million
04/23/2025$1.19$1.23
+3.37%
$1.38$1.1634,426 shs$22.78 million
04/22/2025$1.22$1.19
-2.06%
$1.21$1.112,708 shs$22.04 million
04/21/2025$1.27$1.22
-3.95%
$1.22$1.20440 shs$22.50 million
04/18/2025$1.27$1.27$1.32$1.256,208 shs$23.43 million
04/17/2025$1.25$1.27
+1.20%
$1.32$1.256,208 shs$23.43 million
04/16/2025$1.22$1.25
+2.38%
$1.29$1.218,348 shs$23.15 million
04/15/2025$1.26$1.22
-3.10%
$1.26$1.198,175 shs$22.61 million
04/14/2025$1.27$1.26
-0.47%
$1.34$1.255,834 shs$23.34 million
04/11/2025$1.18$1.27
+7.29%
$1.33$1.1717,321 shs$23.45 million
04/10/2025$1.25$1.18
-5.60%
$1.33$1.1229,912 shs$21.85 million
04/09/2025$1.22$1.25
+2.46%
$1.37$1.1138,313 shs$23.15 million
04/09/2025$1.22$1.25
+2.46%
$1.37$1.1138,313 shs$23.15 million
04/08/2025$1.24$1.22
-1.61%
$1.43$1.1778,058 shs$22.59 million
04/08/2025$1.24$1.22
-1.61%
$1.43$1.1778,058 shs$22.59 million
04/07/2025$1.36$1.24
-8.82%
$1.43$1.2131,202 shs$22.97 million
04/04/2025$1.30$1.36
+4.62%
$1.50$1.1487,942 shs$25.19 million
04/03/2025$1.08$1.30
+20.37%
$1.46$1.0657,884 shs$24.08 million
04/02/2025$1.09$1.08
-0.46%
$1.19$1.0712,137 shs$20.00 million
04/01/2025$1.10$1.09
-1.36%
$1.13$1.0612,233 shs$20.09 million
03/31/2025$1.11$1.10
-0.90%
$1.15$1.0515,961 shs$20.37 million
03/28/2025$1.30$1.11
-14.62%
$1.24$1.116,306 shs$20.56 million
03/27/2025$1.22$1.30
+6.56%
$1.30$1.2210,290 shs$24.08 million
03/26/2025$1.29$1.22
-5.43%
$1.26$1.2215,262 shs$22.59 million
03/25/2025$1.31$1.29
-1.53%
$1.36$1.20105,974 shs$23.89 million
03/24/2025$1.38$1.31
-5.07%
$1.55$1.20146,965 shs$24.26 million

This page (NASDAQ:LBGJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners