Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free LCFY Stock Alerts

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$6.08
+0.08 (+1.33%)
(As of 11:11 AM ET)
Compare

Locafy Stock Price Performance

5 Day
Performance
+14.07%
1 Month
Performance
-10.32%
3 Month
Performance
+35.41%
6 Month
Performance
+140.84%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-3.49%
Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

LCFY Stock Chart for Tuesday, November, 5, 2024

LCFY Chart by TradingView

Locafy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$5.90$6.00
+1.69%		$6.00$5.904,137 shs$7.68 million
11/01/2024$5.33$5.90
+10.69%		$6.25$5.4423,208 shs$7.55 million
10/31/2024$5.49$5.33
-2.91%		$5.50$5.0213,801 shs$6.80 million
10/30/2024$5.21$5.49
+5.37%		$5.60$5.3015,956 shs$7.01 million
10/29/2024$5.38$5.21
-3.16%		$5.40$5.213,895 shs$6.65 million
10/28/2024$4.83$5.38
+11.39%		$5.40$5.264,819 shs$6.87 million
10/25/2024$4.89$4.83
-1.23%		$5.03$4.4040,201 shs$6.18 million
10/24/2024$5.13$4.89
-4.68%		$5.19$4.8014,713 shs$6.24 million
10/23/2024$5.53$5.13
-7.23%		$5.40$5.0016,552 shs$6.55 million
10/22/2024$5.71$5.53
-3.07%		$6.06$5.416,975 shs$7.06 million
10/21/2024$5.74$5.71
-0.61%		$5.71$5.554,905 shs$7.28 million
10/18/2024$5.67$5.74
+1.23%		$6.14$5.645,730 shs$7.32 million
10/17/2024$5.58$5.67
+1.61%		$5.67$5.0516,284 shs$7.24 million
10/16/2024$5.61$5.58
-0.53%		$6.24$5.5013,407 shs$7.12 million
10/15/2024$5.63$5.61
-0.36%		$6.10$5.4610,176 shs$7.16 million
10/14/2024$5.92$5.63
-4.90%		$5.90$5.6020,941 shs$7.18 million
10/11/2024$5.54$5.92
+6.86%		$6.06$5.4923,970 shs$7.58 million
10/10/2024$5.98$5.54
-7.36%		$6.00$5.5048,926 shs$7.07 million
10/09/2024$6.50$5.98
-8.00%		$6.44$5.9547,659 shs$7.63 million
10/08/2024$6.44$6.50
+0.93%		$6.80$6.452,392 shs$8.29 million
10/07/2024$6.78$6.44
-5.01%		$6.92$6.447,467 shs$8.22 million
10/04/2024$6.65$6.78
+1.95%		$6.94$6.715,876 shs$8.65 million
10/03/2024$6.38$6.65
+4.23%		$6.80$6.369,146 shs$8.49 million
10/02/2024$6.27$6.38
+1.75%		$6.51$6.264,380 shs$8.14 million
10/01/2024$6.38$6.27
-1.72%		$6.64$6.264,136 shs$8.00 million
09/30/2024$6.95$6.38
-8.20%		$6.94$6.387,409 shs$8.14 million
09/27/2024$6.34$6.95
+9.62%		$6.95$6.4514,143 shs$8.87 million
09/26/2024$6.16$6.34
+2.92%		$6.69$6.1711,266 shs$8.09 million
09/25/2024$6.10$6.16
+0.98%		$6.18$5.8730,051 shs$7.89 million
09/24/2024$6.00$6.10
+1.67%		$6.23$6.0085,206 shs$7.78 million
09/23/2024$5.81$6.00
+3.27%		$6.02$5.8114,306 shs$7.66 million
09/20/2024$6.03$5.81
-3.65%		$6.03$5.7510,319 shs$7.41 million
09/19/2024$6.38$6.03
-5.49%		$6.47$5.9814,562 shs$7.69 million
09/18/2024$6.50$6.38
-1.85%		$6.61$6.3010,932 shs$8.14 million
09/17/2024$6.61$6.50
-1.66%		$6.65$6.305,710 shs$8.29 million
09/16/2024$6.58$6.61
+0.46%		$6.61$6.388,514 shs$8.43 million
09/13/2024$5.79$6.58
+13.64%		$6.58$5.9526,128 shs$8.42 million
09/12/2024$6.19$5.79
-6.46%		$6.42$5.7929,566 shs$7.39 million
09/11/2024$6.77$6.19
-8.57%		$7.00$6.1939,681 shs$7.92 million
09/10/2024$6.71$6.77
+0.89%		$6.77$6.1528,756 shs$8.67 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024$5.89$6.71
+13.92%		$6.71$5.6844,447 shs$8.59 million
09/06/2024$5.59$5.89
+5.37%		$6.23$5.5955,360 shs$7.52 million
09/05/2024$5.86$5.59
-4.61%		$6.09$5.5956,534 shs$7.13 million
09/04/2024$5.72$5.86
+2.45%		$6.12$5.4963,529 shs$7.48 million
09/03/2024$5.46$5.72
+4.76%		$5.73$5.4131,239 shs$7.30 million
09/02/2024$5.46$5.46$5.47$5.0015,900 shs$6.97 million
08/30/2024$4.96$5.46
+10.08%		$5.47$5.0015,415 shs$6.97 million
08/29/2024$5.04$4.96
-1.59%		$5.10$4.9225,642 shs$6.33 million
08/28/2024$4.89$5.04
+3.07%		$5.37$4.8780,250 shs$6.43 million
08/27/2024$4.89$4.89$4.97$4.807,240 shs$6.24 million
08/26/2024$4.95$4.89
-1.11%		$4.99$4.808,351 shs$6.24 million
08/23/2024$5.02$4.95
-1.39%		$5.09$4.764,174 shs$6.32 million
08/22/2024$5.15$5.02
-2.52%		$5.18$5.0117,568 shs$6.41 million
08/21/2024$4.78$5.15
+7.74%		$5.21$4.8419,867 shs$6.57 million
08/20/2024$4.56$4.78
+4.82%		$4.85$4.6013,688 shs$6.10 million
08/19/2024$5.18$4.56
-11.97%		$5.63$4.4372,133 shs$5.82 million
08/16/2024$4.40$5.18
+17.73%		$5.23$4.40115,303 shs$6.61 million
08/15/2024$4.74$4.40
-7.17%		$4.89$4.3928,358 shs$5.61 million
08/14/2024$4.65$4.74
+1.94%		$4.78$4.6024,204 shs$6.05 million
08/13/2024$4.72$4.65
-1.48%		$4.89$4.5635,635 shs$5.93 million
08/12/2024$4.79$4.72
-1.46%		$4.86$4.7117,354 shs$6.02 million
08/09/2024$4.70$4.79
+1.91%		$4.82$4.685,255 shs$6.11 million
08/08/2024$4.70$4.70$4.93$4.6925,522 shs$6.00 million
08/07/2024$4.76$4.70
-1.26%		$5.10$4.6738,810 shs$6.00 million
08/06/2024$4.49$4.76
+6.01%		$4.76$4.4420,210 shs$6.07 million
08/05/2024$4.66$4.49
-3.65%		$4.81$4.3563,347 shs$5.75 million

Related Companies

This page (NASDAQ:LCFY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored