Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$6.81 +0.06 (+0.89%)
(As of 02:30 PM ET)

Locafy Stock Price Performance

5 Day
Performance
+17.21%
1 Month
Performance
+19.37%
3 Month
Performance
+32.23%
6 Month
Performance
+124.75%
Year-To-Date
Performance
-24.96%
1 Year
Performance
+11.64%
Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

LCFY Stock Chart for Thursday, November, 21, 2024

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.08$6.75
+11.02%
$6.75$6.1020,234 shs$8.64 million
11/19/2024$5.99$6.08
+1.50%
$6.16$5.9746,173 shs$7.78 million
11/18/2024$5.81$5.99
+3.10%
$6.38$5.9237,325 shs$7.67 million
11/15/2024$6.85$5.81
-15.18%
$6.55$5.689,501 shs$7.44 million
11/14/2024$7.11$6.85
-3.66%
$7.09$6.6716,308 shs$8.77 million
11/13/2024$6.15$7.11
+15.61%
$7.99$6.55109,449 shs$9.10 million
11/12/2024$6.02$6.15
+2.16%
$6.25$6.115,421 shs$7.85 million
11/11/2024$5.95$6.02
+1.18%
$6.23$5.928,492 shs$7.71 million
11/08/2024$5.61$5.95
+6.06%
$6.24$5.9019,342 shs$7.62 million
11/07/2024$5.81$5.61
-3.44%
$5.93$5.5838,730 shs$7.18 million
11/06/2024$5.86$5.81
-0.85%
$5.88$5.5414,465 shs$7.44 million
11/05/2024$6.00$5.86
-2.33%
$6.08$5.5615,633 shs$7.50 million
11/04/2024$5.90$6.00
+1.69%
$6.00$5.904,137 shs$7.68 million
11/01/2024$5.33$5.90
+10.69%
$6.25$5.4423,208 shs$7.55 million
10/31/2024$5.49$5.33
-2.91%
$5.50$5.0213,801 shs$6.80 million
10/30/2024$5.21$5.49
+5.37%
$5.60$5.3015,956 shs$7.01 million
10/29/2024$5.38$5.21
-3.16%
$5.40$5.213,895 shs$6.65 million
10/28/2024$4.83$5.38
+11.39%
$5.40$5.264,819 shs$6.87 million
10/25/2024$4.89$4.83
-1.23%
$5.03$4.4040,201 shs$6.18 million
10/24/2024$5.13$4.89
-4.68%
$5.19$4.8014,713 shs$6.24 million
10/23/2024$5.53$5.13
-7.23%
$5.40$5.0016,552 shs$6.55 million
10/22/2024$5.71$5.53
-3.07%
$6.06$5.416,975 shs$7.06 million
10/21/2024$5.74$5.71
-0.61%
$5.71$5.554,905 shs$7.28 million


This page (NASDAQ:LCFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners