Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$3.96 +0.17 (+4.49%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$4.26 +0.31 (+7.70%)
As of 04/25/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Locafy Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-28.52%
3 Month
Performance
-50.62%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-42.36%
1 Year
Performance
+11.86%
Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

LCFY Stock Chart for Saturday, April, 26, 2025

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.79$3.96
+4.49%
$4.76$3.75116,204 shs$5.47 million
04/24/2025$3.93$3.79
-3.61%
$4.15$3.7628,323 shs$5.24 million
04/23/2025$3.76$3.93
+4.57%
$4.29$3.9213,396 shs$5.43 million
04/22/2025$3.93$3.76
-4.33%
$4.10$3.7311,715 shs$5.20 million
04/21/2025$3.90$3.93
+0.77%
$3.97$3.854,879 shs$5.43 million
04/18/2025$3.90$3.90$4.05$3.8012,990 shs$5.39 million
04/17/2025$3.73$3.90
+4.56%
$4.05$3.8012,990 shs$5.39 million
04/16/2025$3.99$3.73
-6.40%
$3.89$3.735,872 shs$5.16 million
04/15/2025$3.97$3.99
+0.38%
$4.00$3.963,854 shs$5.51 million
04/14/2025$3.74$3.97
+6.15%
$4.01$3.814,527 shs$5.49 million
04/11/2025$3.65$3.74
+2.47%
$3.74$3.653,786 shs$5.17 million
04/10/2025$3.74$3.65
-2.28%
$3.73$3.625,171 shs$5.04 million
04/09/2025$3.62$3.74
+3.21%
$3.73$3.447,569 shs$5.16 million
04/09/2025$3.62$3.74
+3.21%
$3.73$3.447,569 shs$5.16 million
04/08/2025$3.82$3.62
-5.26%
$3.90$3.722,761 shs$5.00 million
04/08/2025$3.82$3.62
-5.26%
$3.90$3.722,761 shs$5.00 million
04/07/2025$4.12$3.82
-7.28%
$4.04$3.658,043 shs$5.28 million
04/04/2025$4.75$4.12
-13.26%
$4.75$3.7720,292 shs$5.69 million
04/03/2025$4.80$4.75
-1.04%
$4.81$4.379,436 shs$6.56 million
04/02/2025$4.75$4.80
+1.05%
$4.91$4.695,074 shs$6.63 million
04/01/2025$4.51$4.75
+5.32%
$4.85$4.3011,929 shs$6.56 million
03/31/2025$4.97$4.51
-9.26%
$5.17$4.4017,679 shs$6.23 million
03/28/2025$5.31$4.97
-6.40%
$5.22$4.972,683 shs$6.87 million
03/27/2025$5.54$5.31
-4.15%
$5.46$5.113,824 shs$7.34 million
03/26/2025$5.49$5.54
+0.91%
$5.64$5.354,288 shs$7.66 million
03/25/2025$5.76$5.49
-4.70%
$5.97$5.362,297 shs$7.59 million

This page (NASDAQ:LCFY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners