Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$4.12 -0.63 (-13.26%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Locafy Stock Price Performance

5 Day
Performance
-17.10%
1 Month
Performance
-31.67%
3 Month
Performance
-41.14%
6 Month
Performance
-39.23%
Year-To-Date
Performance
-40.03%
1 Year
Performance
+11.35%
Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

LCFY Stock Chart for Friday, April, 4, 2025

Remove Ads

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.75$4.12
-13.26%
$4.75$3.7720,292 shs$5.69 million
04/03/2025$4.80$4.75
-1.04%
$4.81$4.379,436 shs$6.56 million
04/02/2025$4.75$4.80
+1.05%
$4.91$4.695,074 shs$6.63 million
04/01/2025$4.51$4.75
+5.32%
$4.85$4.3011,929 shs$6.56 million
03/31/2025$4.97$4.51
-9.26%
$5.17$4.4017,679 shs$6.23 million
03/28/2025$5.31$4.97
-6.40%
$5.22$4.972,683 shs$6.87 million
03/27/2025$5.54$5.31
-4.15%
$5.46$5.113,824 shs$7.34 million
03/26/2025$5.49$5.54
+0.91%
$5.64$5.354,288 shs$7.66 million
03/25/2025$5.76$5.49
-4.70%
$5.97$5.362,297 shs$7.59 million
03/24/2025$5.30$5.76
+8.80%
$5.99$5.208,480 shs$7.96 million
03/21/2025$5.26$5.30
+0.76%
$5.35$5.173,807 shs$7.32 million
03/20/2025$5.95$5.26
-11.68%
$6.50$4.9333,104 shs$7.26 million
03/19/2025$5.20$5.95
+14.42%
$6.08$5.2016,662 shs$8.22 million
03/18/2025$5.29$5.20
-1.70%
$5.53$5.0111,711 shs$7.19 million
03/17/2025$5.22$5.29
+1.34%
$6.37$5.0534,513 shs$7.31 million
03/14/2025$5.25$5.22
-0.57%
$6.07$4.9039,551 shs$7.21 million
03/13/2025$5.69$5.25
-7.73%
$6.00$5.128,179 shs$7.26 million
03/12/2025$5.81$5.69
-2.08%
$6.50$5.6931,041 shs$7.86 million
03/11/2025$6.04$5.81
-3.79%
$6.52$5.5926,678 shs$8.03 million
03/10/2025$5.75$6.04
+5.04%
$6.49$5.0861,573 shs$8.35 million
03/07/2025$5.87$5.75
-2.04%
$6.21$5.2729,446 shs$7.95 million
03/06/2025$6.07$5.87
-3.29%
$6.00$5.882,815 shs$8.11 million
03/05/2025$6.03$6.07
+0.66%
$6.08$5.952,635 shs$8.39 million
03/04/2025$6.20$6.03
-2.74%
$6.18$6.013,707 shs$8.33 million
03/03/2025$6.60$6.20
-6.06%
$6.52$6.204,332 shs$8.57 million

This page (NASDAQ:LCFY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners