Locafy (LCFY) Stock Chart & Stock Price History $8.38 -0.12 (-1.35%) As of 02/21/2025 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Locafy Stock Price Performance 5 Day Performance+12.10%1 Month Performance-1.35%3 Month Performance+22.23%6 Month Performance+67.03%Year-To-Date Performance+22.05%1 Year Performance+39.75% Receive LCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. Email Address LCFY Stock Chart for Saturday, February, 22, 2025 LCFY Chart by TradingView Locafy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$8.38$8.39+0.12%$8.80$8.2418,594 shs$11.57 million02/20/2025$8.36$8.38+0.24%$8.53$8.303,301 shs$11.56 million02/19/2025$8.19$8.36+2.01%$8.78$8.108,139 shs$11.55 million02/18/2025$7.48$8.19+9.49%$8.95$8.0018,747 shs$11.30 million02/17/2025$7.48$7.48$7.81$7.217,436 shs$10.32 million02/14/2025$7.08$7.48+5.63%$7.81$7.217,436 shs$10.34 million02/13/2025$6.44$7.08+9.95%$7.17$6.7112,783 shs$9.77 million02/12/2025$6.29$6.44+2.38%$7.03$6.373,555 shs$8.89 million02/11/2025$6.82$6.29-7.77%$6.84$5.8029,461 shs$8.68 million02/10/2025$7.31$6.82-6.70%$7.39$6.7911,129 shs$9.41 million Get the Latest News and Ratings for LCFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.20$7.31+1.53%$7.45$7.201,730 shs$10.09 million02/06/2025$7.51$7.20-4.13%$8.00$7.0514,722 shs$9.95 million02/05/2025$7.51$7.51$7.51$7.2513,669 shs$10.36 million02/04/2025$8.41$7.51-10.65%$8.25$7.1031,468 shs$10.36 million02/03/2025$8.82$8.41-4.71%$8.61$8.2230,951 shs$11.60 million01/31/2025$8.40$8.82+5.00%$9.39$8.4746,334 shs$12.17 million01/30/2025$7.26$8.40+15.70%$8.67$7.5049,658 shs$11.59 million01/29/2025$7.29$7.26-0.41%$7.49$7.0812,468 shs$10.02 million01/28/2025$7.44$7.29-2.02%$7.50$7.0016,244 shs$10.06 million01/27/2025$8.02$7.44-7.23%$8.00$7.4021,851 shs$10.27 million01/24/2025$7.85$8.02+2.17%$8.02$7.6511,285 shs$11.07 million01/23/2025$8.50$7.85-7.65%$8.50$7.7634,631 shs$10.83 million01/22/2025$8.50$8.50$8.96$8.2620,349 shs$11.73 million01/21/2025$8.50$8.50$9.00$8.5025,122 shs$11.73 million Related Companies MIND C.T.I. Stock Chart Western Acquisition Ventures Stock Chart MMTec Stock Chart CLPS Incorporation Stock Chart Nixxy Stock Chart Nvni Group Stock Chart The Glimpse Group Stock Chart 3 E Network Technology Group Stock Chart TSR Stock Chart NetSol Technologies Stock Chart Receive LCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCFY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Locafy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Locafy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
