Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

iShares ESG MSCI EM Leaders ETF logo
$47.13 -0.18 (-0.38%)
(As of 11/20/2024 ET)

iShares ESG MSCI EM Leaders ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-5.06%
3 Month
Performance
+0.49%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+7.44%
Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

LDEM Stock Chart for Thursday, November, 21, 2024

iShares ESG MSCI EM Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.31$47.13
-0.38%
$47.13$47.00768 shs$30.63 million
11/19/2024$47.26$47.31
+0.11%
$47.31$47.31221 shs$30.75 million
11/18/2024$46.66$47.26
+1.29%
$47.26$47.15323 shs$30.72 million
11/15/2024$46.93$46.66
-0.58%
$46.94$46.571,380 shs$30.33 million
11/14/2024$46.98$46.93
-0.11%
$47.04$46.935,592 shs$30.50 million
11/13/2024$47.52$46.98
-1.14%
$47.05$46.9525,782 shs$30.54 million
11/12/2024$48.27$47.52
-1.55%
$47.74$47.362,458 shs$30.89 million
11/11/2024$48.35$48.27
-0.16%
$48.27$48.075,515 shs$31.38 million
11/08/2024$49.55$48.35
-2.43%
$48.35$48.32482 shs$31.43 million
11/07/2024$48.77$49.55
+1.60%
$49.65$49.451,914 shs$32.21 million
11/06/2024$49.41$48.77
-1.30%
$48.88$48.325,790 shs$31.70 million
11/05/2024$48.79$49.41
+1.27%
$49.41$49.229,578 shs$32.12 million
11/04/2024$48.28$48.79
+1.06%
$48.98$48.703,000 shs$31.71 million
11/01/2024$48.14$48.28
+0.29%
$48.52$48.281,275 shs$31.38 million
10/31/2024$48.52$48.14
-0.78%
$48.30$48.141,248 shs$31.29 million
10/30/2024$49.17$48.52
-1.32%
$48.61$48.52261 shs$31.54 million
10/29/2024$49.27$49.17
-0.20%
$49.26$49.102,422 shs$31.96 million
10/28/2024$49.14$49.27
+0.26%
$49.42$49.271,816 shs$32.03 million
10/25/2024$49.17$49.14
-0.06%
$49.31$49.141,912 shs$31.94 million
10/24/2024$49.15$49.17
+0.04%
$49.17$48.921,010 shs$31.96 million
10/23/2024$49.55$49.15
-0.81%
$49.30$49.04888 shs$31.95 million
10/22/2024$49.64$49.55
-0.18%
$49.58$49.50839 shs$32.21 million
10/21/2024$50.09$49.64
-0.89%
$49.71$49.62344 shs$32.27 million


This page (NASDAQ:LDEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners