Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

iShares ESG MSCI EM Leaders ETF logo
$47.24 +0.56 (+1.21%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$47.20 -0.04 (-0.09%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI EM Leaders ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-3.87%
3 Month
Performance
+2.99%
6 Month
Performance
-4.83%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+11.79%
Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

LDEM Stock Chart for Monday, April, 21, 2025

iShares ESG MSCI EM Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$47.24$47.24$47.32$47.20931 shs$25.98 million
04/17/2025$46.68$47.24
+1.21%
$47.32$47.20931 shs$25.98 million
04/16/2025$47.24$46.68
-1.19%
$47.05$46.681,028 shs$25.67 million
04/15/2025$47.35$47.24
-0.23%
$47.40$47.27563 shs$25.98 million
04/14/2025$46.77$47.35
+1.24%
$47.37$47.051,007 shs$26.04 million
04/11/2025$45.33$46.77
+3.18%
$46.85$46.373,275 shs$25.72 million
04/10/2025$46.00$45.33
-1.46%
$45.67$45.361,004 shs$24.93 million
04/09/2025$42.87$46.00
+7.30%
$45.92$43.263,571 shs$25.30 million
04/09/2025$42.87$46.00
+7.30%
$45.92$43.263,571 shs$25.30 million
04/08/2025$43.71$42.87
-1.92%
$44.66$42.827,324 shs$23.58 million
04/08/2025$43.71$42.87
-1.92%
$44.66$42.827,324 shs$23.58 million
04/07/2025$45.40$43.71
-3.71%
$44.94$43.224,202 shs$24.04 million
04/04/2025$47.98$45.40
-5.39%
$46.18$45.3015,437 shs$24.97 million
04/03/2025$48.82$47.98
-1.72%
$47.98$47.941,107 shs$26.39 million
04/02/2025$48.66$48.82
+0.33%
$48.84$48.672,118 shs$31.73 million
04/01/2025$48.73$48.66
-0.15%
$48.73$48.661,390 shs$31.63 million
03/31/2025$48.76$48.73
-0.05%
$48.72$48.30483 shs$31.68 million
03/28/2025$49.66$48.76
-1.81%
$48.62$48.62106 shs$26.82 million
03/27/2025$49.23$49.66
+0.87%
$49.66$49.665 shs$27.31 million
03/26/2025$49.37$49.23
-0.27%
$49.45$49.102,547 shs$27.08 million
03/25/2025$49.46$49.37
-0.19%
$49.53$49.37341 shs$32.09 million
03/24/2025$49.15$49.46
+0.64%
$49.53$49.45512 shs$32.15 million
03/21/2025$49.60$49.15
-0.91%
$49.26$49.18192 shs$31.95 million
03/20/2025$50.08$49.60
-0.97%
$49.50$49.5014 shs$32.24 million

This page (NASDAQ:LDEM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners