iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History $48.28 +0.14 (+0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares ESG MSCI EM Leaders ETF Stock Price Performance5 Day Performance-2.01%1 Month Performance-6.78%3 Month Performance+7.74%6 Month Performance+7.38%Year-To-Date Performance+9.80%1 Year Performance+14.96% Receive LDEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LDEM Stock Chart for Saturday, November, 2, 2024 LDEM Chart by TradingView iShares ESG MSCI EM Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.14$48.28+0.29%$48.52$48.281,275 shs$31.38 million10/31/2024$48.52$48.14-0.78%$48.30$48.141,248 shs$31.29 million10/30/2024$49.17$48.52-1.32%$48.61$48.52261 shs$31.54 million10/29/2024$49.27$49.17-0.20%$49.26$49.102,422 shs$31.96 million10/28/2024$49.14$49.27+0.26%$49.42$49.271,816 shs$32.03 million10/25/2024$49.17$49.14-0.06%$49.31$49.141,912 shs$31.94 million Get the Latest News and Ratings for LDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.15$49.17+0.04%$49.17$48.921,010 shs$31.96 million10/23/2024$49.55$49.15-0.81%$49.30$49.04888 shs$31.95 million10/22/2024$49.64$49.55-0.18%$49.58$49.50839 shs$32.21 million10/21/2024$50.09$49.64-0.89%$49.71$49.62344 shs$32.27 million10/18/2024$49.47$50.09+1.25%$50.29$50.09961 shs$32.56 million10/17/2024$49.78$49.47-0.62%$49.47$49.47218 shs$32.16 million10/16/2024$49.25$49.78+1.07%$49.93$49.76673 shs$32.36 million10/15/2024$50.39$49.25-2.26%$49.31$49.25401 shs$32.01 million10/14/2024$50.67$50.39-0.55%$50.55$50.39789 shs$32.75 million10/11/2024$50.31$50.67+0.72%$50.67$50.67135 shs$32.94 million10/10/2024$50.19$50.31+0.24%$50.31$50.31286 shs$32.70 million10/09/2024$50.64$50.19-0.89%$50.42$50.02910 shs$32.62 million10/08/2024$51.68$50.64-2.01%$50.64$50.11520 shs$32.92 million10/07/2024$51.44$51.68+0.47%$51.68$51.45402 shs$33.59 million10/04/2024$50.89$51.44+1.08%$51.44$51.29503 shs$33.44 million10/03/2024$51.79$50.89-1.74%$50.89$50.63541 shs$33.08 million10/02/2024$50.61$51.79+2.33%$51.79$51.79223 shs$33.66 million10/01/2024$50.32$50.61+0.58%$50.63$50.232,818 shs$37.96 million09/30/2024$51.09$50.32-1.51%$50.32$50.31582 shs$37.74 million09/27/2024$51.09$51.09+0.00%$51.20$51.0616,897 shs$38.32 million09/26/2024$49.38$51.09+3.46%$51.09$50.851,279 shs$38.32 million09/25/2024$50.09$49.38-1.42%$49.51$49.38640 shs$37.04 million09/24/2024$48.32$50.09+3.66%$50.09$49.45735 shs$37.57 million09/23/2024$47.75$48.32+1.19%$48.32$48.32335 shs$36.24 million09/20/2024$47.92$47.75-0.35%$47.80$47.751,657 shs$35.81 million09/19/2024$46.85$47.92+2.27%$47.92$47.92126 shs$35.94 million09/18/2024$46.90$46.85-0.10%$47.01$46.85214 shs$35.14 million09/17/2024$46.91$46.90-0.02%$47.08$46.90461 shs$35.18 million09/16/2024$46.58$46.91+0.71%$46.91$46.83976 shs$35.18 million09/13/2024$46.41$46.58+0.37%$46.58$46.5885 shs$34.94 million09/12/2024$46.17$46.41+0.51%$46.49$46.28933 shs$34.81 million09/11/2024$45.93$46.17+0.53%$46.17$46.17172 shs$34.63 million09/10/2024$45.83$45.93+0.22%$45.93$45.66640 shs$34.45 million09/09/2024$45.57$45.83+0.57%$45.83$45.78537 shs$34.37 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$46.30$45.57-1.58%$45.96$45.57243 shs$34.18 million09/05/2024$46.16$46.30+0.31%$46.41$46.204,542 shs$34.73 million09/04/2024$46.12$46.16+0.08%$46.16$46.10234 shs$34.62 million09/03/2024$46.70$46.12-1.24%$46.12$46.071,016 shs$34.59 million09/02/2024$46.70$46.70$46.70$46.56100 shs$35.03 million08/30/2024$46.79$46.70-0.19%$46.95$46.56146 shs$35.03 million08/29/2024$46.45$46.79+0.73%$46.79$46.71236 shs$35.09 million08/28/2024$46.93$46.45-1.02%$46.56$46.39452 shs$34.84 million08/27/2024$46.85$46.93+0.17%$47.01$46.93341 shs$35.20 million08/26/2024$47.10$46.85-0.53%$46.85$46.75789 shs$35.14 million08/23/2024$46.25$47.10+1.85%$47.10$46.935,170 shs$35.33 million08/22/2024$46.90$46.25-1.39%$46.50$46.212,427 shs$34.69 million08/21/2024$46.48$46.90+0.90%$46.90$46.551,438 shs$35.18 million08/20/2024$47.04$46.48-1.19%$46.78$46.48556 shs$34.86 million08/19/2024$46.46$47.04+1.25%$47.04$46.78433 shs$35.28 million08/16/2024$45.97$46.46+1.07%$46.46$46.46502 shs$34.85 million08/15/2024$45.53$45.97+0.97%$46.01$45.893,771 shs$34.48 million08/14/2024$45.68$45.53-0.33%$45.53$45.53150 shs$34.15 million08/13/2024$45.42$45.68+0.57%$45.73$45.42454 shs$34.26 million08/12/2024$45.15$45.42+0.60%$45.42$45.311,817 shs$34.07 million08/09/2024$45.06$45.15+0.20%$45.21$45.10938 shs$33.86 million08/08/2024$43.96$45.06+2.50%$45.06$44.953,049 shs$33.80 million08/07/2024$43.81$43.96+0.34%$44.69$43.965,266 shs$32.97 million08/06/2024$43.65$43.81+0.37%$44.05$43.81634 shs$32.86 million08/05/2024$44.81$43.65-2.59%$43.70$43.172,824 shs$32.74 million08/02/2024$45.18$44.81-0.82%$44.81$44.55864 shs$33.61 million08/01/2024$45.71$45.18-1.16%$45.52$45.18212 shs$33.89 million Related Companies CCSO Stock Chart MCSE Stock Chart FMET Stock Chart SETM Stock Chart GFGF Stock Chart DYNI Stock Chart RNRG Stock Chart UFO Stock Chart CARZ Stock Chart BITS Stock Chart Receive LDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI EM Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI EM Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
