Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

iShares ESG MSCI EM Leaders ETF logo
$48.73 +0.11 (+0.23%)
Closing price 03/31/2025 03:41 PM Eastern
Extended Trading
$48.72 -0.01 (-0.03%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI EM Leaders ETF Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+2.10%
3 Month
Performance
+7.41%
6 Month
Performance
-3.71%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+10.71%
Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

LDEM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares ESG MSCI EM Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$48.76$48.73
-0.05%
$48.72$48.30483 shs$31.68 million
03/28/2025$49.66$48.76
-1.81%
$48.62$48.62106 shs$26.82 million
03/27/2025$49.23$49.66
+0.87%
$49.66$49.665 shs$27.31 million
03/26/2025$49.37$49.23
-0.27%
$49.45$49.102,547 shs$27.08 million
03/25/2025$49.46$49.37
-0.19%
$49.53$49.37341 shs$32.09 million
03/24/2025$49.15$49.46
+0.64%
$49.53$49.45512 shs$32.15 million
03/21/2025$49.60$49.15
-0.91%
$49.26$49.18192 shs$31.95 million
03/20/2025$50.08$49.60
-0.97%
$49.50$49.5014 shs$32.24 million
03/19/2025$50.11$50.08
-0.06%
$50.18$50.08376 shs$32.55 million
03/18/2025$50.33$50.11
-0.45%
$50.53$49.967,390 shs$32.57 million
03/17/2025$49.58$50.33
+1.52%
$50.29$49.71432 shs$32.72 million
03/14/2025$48.84$49.58
+1.51%
$49.55$49.381,711 shs$32.23 million
03/13/2025$48.85$48.84
-0.02%
$48.84$48.411,612 shs$31.75 million
03/12/2025$48.71$48.85
+0.29%
$48.77$48.77145 shs$31.75 million
03/11/2025$48.17$48.71
+1.12%
$48.82$48.782,484 shs$31.66 million
03/10/2025$49.13$48.17
-1.95%
$48.84$48.0212,073 shs$31.31 million
03/07/2025$48.96$49.13
+0.35%
$49.25$48.811,217 shs$31.93 million
03/06/2025$49.10$48.96
-0.29%
$49.31$48.954,913 shs$31.82 million
03/05/2025$48.08$49.10
+2.12%
$49.16$48.5213,134 shs$31.91 million
03/04/2025$47.66$48.08
+0.87%
$48.15$47.495,327 shs$31.25 million
03/03/2025$47.73$47.66
-0.14%
$48.22$47.61535 shs$30.98 million
02/28/2025$48.64$47.73
-1.87%
$48.04$47.691,050 shs$31.02 million

This page (NASDAQ:LDEM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners