Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

$18.79 +0.03 (+0.16%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$18.79 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Low Duration Strategic Focus ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.79%
3 Month
Performance
-0.11%
6 Month
Performance
-1.34%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+1.35%
Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

LDSF Stock Chart for Saturday, April, 19, 2025

First Trust Low Duration Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.79$18.79$18.82$18.7742,420 shs$117.44 million
04/17/2025$18.76$18.79
+0.16%
$18.82$18.7742,420 shs$116.50 million
04/16/2025$18.74$18.76
+0.11%
$18.80$18.7613,570 shs$116.31 million
04/15/2025$18.70$18.74
+0.21%
$18.77$18.7234,459 shs$116.19 million
04/14/2025$18.64$18.70
+0.32%
$18.72$18.6959,544 shs$115.94 million
04/11/2025$18.68$18.64
-0.21%
$18.70$18.5836,063 shs$109.04 million
04/10/2025$18.76$18.68
-0.43%
$18.83$18.6314,049 shs$109.28 million
04/09/2025$18.64$18.76
+0.64%
$18.76$18.5611,181 shs$109.75 million
04/09/2025$18.64$18.76
+0.64%
$18.76$18.5611,181 shs$109.75 million
04/08/2025$18.65$18.64
-0.05%
$18.75$18.6080,284 shs$109.04 million
04/08/2025$18.65$18.64
-0.05%
$18.75$18.6080,284 shs$109.04 million
04/07/2025$18.81$18.65
-0.87%
$18.76$18.64154,416 shs$113.77 million
04/04/2025$18.87$18.81
-0.30%
$18.89$18.7917,327 shs$114.77 million
04/03/2025$18.86$18.87
+0.05%
$18.90$18.82178,307 shs$115.11 million
04/02/2025$18.89$18.86
-0.16%
$18.89$18.867,837 shs$127.31 million
04/01/2025$18.87$18.89
+0.11%
$18.89$18.85151,403 shs$127.51 million
03/31/2025$18.84$18.87
+0.16%
$18.92$18.8347,474 shs$127.37 million
03/28/2025$18.83$18.84
+0.05%
$18.90$18.8330,010 shs$120.58 million
03/27/2025$18.91$18.83
-0.42%
$18.86$18.832,372 shs$120.51 million
03/26/2025$18.91$18.91$18.92$18.89331,629 shs$121.02 million
03/25/2025$18.90$18.91
+0.05%
$18.94$18.9011,973 shs$127.64 million
03/24/2025$18.93$18.90
-0.16%
$18.92$18.907,678 shs$127.58 million
03/21/2025$18.93$18.93$18.95$18.91129,276 shs$127.78 million
03/20/2025$18.94$18.93
-0.05%
$18.95$18.9220,543 shs$127.78 million
03/19/2025$18.88$18.94
+0.32%
$18.94$18.8630,906 shs$127.85 million
03/18/2025$18.88$18.88$18.90$18.8347,899 shs$127.44 million

This page (NASDAQ:LDSF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners