First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History $19.05 +0.02 (+0.11%) Closing price 03:55 PM EasternExtended Trading$19.05 0.00 (-0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Low Duration Strategic Focus ETF Stock Price Performance The First Trust Low Duration Strategic Focus ETF (LDSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.53%, with a year-to-date return of 1.49%. In the past month, the fund has increased 0.42%, reflecting recent market activity. As of the latest close, First Trust Low Duration Strategic Focus ETF traded at $19.03 with a market cap of $127.50 million and volume of 15,714 shares. Five years ago, the fund traded at $20.44, representing a 6.80% decrease over that period. At the time, it had a market cap of $130.18 million and a volume of 167,100 shares. Receive LDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+0.42%3 Month Performance+1.06%Year-To-Date Performance+1.49%1 Year Performance+0.53%5 Year Performance-6.80% LDSF Stock Chart for Tuesday, August, 12, 2025 LDSF Chart by TradingView First Trust Low Duration Strategic Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$19.03$19.05+0.11%$19.05$19.0212,575 shs$127.64 million08/11/2025$19.02$19.03+0.05%$19.15$19.0215,714 shs$127.50 million08/08/2025$19.04$19.02-0.11%$19.04$19.0211,080 shs$127.43 million08/07/2025$19.03$19.04+0.05%$19.06$19.0226,465 shs$127.57 million08/06/2025$19.02$19.03+0.05%$19.06$18.98108,265 shs$127.50 million08/05/2025$19.02$19.02$19.04$18.989,205 shs$127.43 million08/04/2025$19.00$19.02+0.11%$19.06$19.0116,262 shs$127.43 million08/01/2025$18.94$19.00+0.32%$19.01$18.984,875 shs$127.30 million07/31/2025$18.96$18.94-0.11%$19.01$18.9325,973 shs$126.90 million07/30/2025$18.96$18.96$19.00$18.9316,664 shs$127.03 million Get the Latest News and Ratings for LDSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$18.94$18.96+0.11%$18.96$18.936,735 shs$127.03 million07/28/2025$18.94$18.94$18.95$18.9321,822 shs$126.90 million07/25/2025$18.94$18.94-0.02%$18.98$18.8961,760 shs$126.90 million07/24/2025$18.94$18.94+0.02%$18.95$18.938,706 shs$126.93 million07/23/2025$18.95$18.94-0.03%$18.96$18.9318,091 shs$126.90 million07/22/2025$19.01$18.95-0.32%$18.96$18.9327,488 shs$126.93 million07/21/2025$18.99$19.01+0.11%$19.02$19.0031,462 shs$131.13 million07/18/2025$18.97$18.99+0.11%$18.99$18.9727,137 shs$131.00 million07/17/2025$18.95$18.97+0.08%$18.97$18.9095,641 shs$130.86 million07/16/2025$18.94$18.95+0.05%$18.96$18.93204,627 shs$130.76 million07/15/2025$18.96$18.94-0.11%$18.97$18.9310,146 shs$130.69 million07/14/2025$18.97$18.96-0.05%$18.98$18.9422,591 shs$130.82 million07/11/2025$18.97$18.97$19.00$18.9422,604 shs$130.89 million Related Companies First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart Receive LDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDSF) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Low Duration Strategic Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Low Duration Strategic Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access