Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

$18.85 +0.01 (+0.05%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Low Duration Strategic Focus ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.48%
3 Month
Performance
+0.42%
6 Month
Performance
-1.62%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+0.51%
Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

LDSF Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Low Duration Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.83$18.84
+0.05%
$18.90$18.8330,010 shs$120.58 million
03/27/2025$18.91$18.83
-0.42%
$18.86$18.832,372 shs$120.51 million
03/26/2025$18.91$18.91$18.92$18.89331,629 shs$121.02 million
03/25/2025$18.90$18.91
+0.05%
$18.94$18.9011,973 shs$127.64 million
03/24/2025$18.93$18.90
-0.16%
$18.92$18.907,678 shs$127.58 million
03/21/2025$18.93$18.93$18.95$18.91129,276 shs$127.78 million
03/20/2025$18.94$18.93
-0.05%
$18.95$18.9220,543 shs$127.78 million
03/19/2025$18.88$18.94
+0.32%
$18.94$18.8630,906 shs$127.85 million
03/18/2025$18.88$18.88$18.90$18.8347,899 shs$127.44 million
03/17/2025$18.88$18.88$18.89$18.8716,597 shs$127.44 million
03/14/2025$18.86$18.88
+0.11%
$18.95$18.8630,092 shs$127.44 million
03/13/2025$18.87$18.86
-0.05%
$18.88$18.8416,992 shs$127.31 million
03/12/2025$18.89$18.87
-0.11%
$18.88$18.8621,716 shs$127.37 million
03/11/2025$18.90$18.89
-0.05%
$18.91$18.8811,040 shs$127.51 million
03/10/2025$18.89$18.90
+0.05%
$18.92$18.8734,002 shs$127.58 million
03/07/2025$18.86$18.89
+0.16%
$18.92$18.8825,385 shs$127.51 million
03/06/2025$18.90$18.86
-0.21%
$18.90$18.8435,186 shs$127.31 million
03/05/2025$18.92$18.90
-0.11%
$18.92$18.8791,726 shs$127.58 million
03/04/2025$18.93$18.92
-0.05%
$19.02$18.9289,054 shs$127.71 million
03/03/2025$18.94$18.93
-0.05%
$18.99$18.9145,472 shs$127.78 million
02/28/2025$18.89$18.94
+0.26%
$18.95$18.9055,937 shs$127.85 million

This page (NASDAQ:LDSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners