LENZ Therapeutics (LENZ) Stock Chart & Stock Price History $27.93 +0.97 (+3.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends LENZ Therapeutics Stock Price Performance5 Day Performance-2.00%1 Month Performance+22.02%3 Month Performance+16.28%6 Month Performance+70.20% Receive LENZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LENZ Stock Chart for Saturday, November, 2, 2024 LENZ Chart by TradingView LENZ Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.96$27.93+3.60%$28.58$26.12116,734 shs$768.08 million10/31/2024$27.64$26.96-2.46%$27.64$26.41153,382 shs$741.32 million10/30/2024$28.21$27.64-2.02%$28.68$26.78141,440 shs$100.86 million10/29/2024$28.50$28.21-1.02%$28.80$26.98140,543 shs$102.94 million10/28/2024$27.02$28.50+5.48%$28.92$27.14142,449 shs$104.00 million10/25/2024$25.02$27.02+7.99%$27.32$25.00117,095 shs$98.60 million Get the Latest News and Ratings for LENZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.30$25.02-1.11%$25.55$24.48101,428 shs$91.30 million10/23/2024$24.67$25.30+2.55%$25.42$23.12311,326 shs$92.32 million10/22/2024$27.19$24.67-9.27%$27.10$23.52209,345 shs$90.02 million10/21/2024$27.99$27.19-2.86%$31.00$27.02316,044 shs$99.22 million10/18/2024$26.32$27.99+6.34%$28.00$25.89103,771 shs$102.14 million10/17/2024$27.25$26.32-3.41%$27.05$25.13172,645 shs$96.04 million10/16/2024$26.23$27.25+3.89%$27.81$25.87224,245 shs$99.44 million10/15/2024$25.50$26.23+2.86%$27.38$24.68154,079 shs$95.71 million10/14/2024$24.71$25.50+3.20%$25.67$24.6359,699 shs$93.05 million10/11/2024$23.60$24.71+4.70%$24.81$23.4497,230 shs$90.17 million10/10/2024$24.45$23.60-3.48%$24.39$23.1675,552 shs$86.12 million10/09/2024$24.41$24.45+0.16%$24.72$23.4172,849 shs$89.22 million10/08/2024$23.98$24.41+1.79%$25.11$23.38126,297 shs$89.07 million10/07/2024$25.78$23.98-6.98%$26.17$23.88132,331 shs$87.50 million10/04/2024$22.48$25.78+14.68%$25.85$22.44305,050 shs$94.07 million10/03/2024$22.89$22.48-1.79%$23.21$22.42272,094 shs$82.03 million10/02/2024$22.80$22.89+0.39%$23.32$22.51136,819 shs$83.53 million10/01/2024$23.74$22.80-3.96%$23.64$21.84133,871 shs$83.20 million09/30/2024$24.04$23.74-1.25%$25.41$22.73251,350 shs$86.63 million09/27/2024$22.25$24.04+8.04%$25.29$22.59404,451 shs$87.72 million09/26/2024$21.57$22.25+3.15%$22.74$21.72114,118 shs$81.19 million09/25/2024$21.69$21.57-0.55%$22.46$21.5669,471 shs$78.71 million09/24/2024$21.54$21.69+0.70%$22.05$21.40156,111 shs$79.15 million09/23/2024$22.39$21.54-3.80%$22.59$21.36176,353 shs$78.60 million09/20/2024$22.08$22.39+1.40%$22.43$21.72534,841 shs$81.70 million09/19/2024$21.50$22.08+2.70%$22.60$21.31140,385 shs$80.57 million09/18/2024$21.10$21.50+1.90%$22.49$21.02173,205 shs$78.45 million09/17/2024$20.91$21.10+0.91%$21.26$20.59112,042 shs$76.99 million09/16/2024$21.86$20.91-4.35%$21.98$20.7289,097 shs$76.30 million09/13/2024$20.65$21.86+5.86%$22.31$20.05127,185 shs$601.15 million09/12/2024$21.12$20.65-2.23%$20.86$19.90218,910 shs$75.35 million09/11/2024$23.94$21.12-11.78%$23.99$20.60477,316 shs$77.07 million09/10/2024$24.19$23.94-1.03%$24.73$23.73127,007 shs$658.35 million09/09/2024$23.80$24.19+1.64%$24.44$23.69169,401 shs$665.23 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$23.88$23.80-0.34%$24.55$23.61124,112 shs$86.85 million09/05/2024$24.72$23.88-3.40%$24.92$23.71140,073 shs$87.14 million09/04/2024$22.72$24.72+8.80%$25.65$22.51430,565 shs$90.20 million09/03/2024$23.39$22.72-2.86%$24.68$22.6978,945 shs$82.91 million09/02/2024$23.39$23.39$23.45$22.0171,000 shs$85.35 million08/30/2024$22.10$23.39+5.84%$23.45$22.0171,018 shs$85.35 million08/29/2024$22.10$22.10$22.25$21.86103,003 shs$80.64 million08/28/2024$22.00$22.10+0.45%$22.37$21.5193,699 shs$80.64 million08/27/2024$22.00$22.00$22.15$21.76140,361 shs$80.28 million08/26/2024$22.50$22.00-2.22%$22.62$21.91161,390 shs$80.28 million08/23/2024$22.22$22.50+1.26%$22.63$21.8563,152 shs$82.10 million08/22/2024$22.47$22.22-1.11%$22.75$21.8448,776 shs$81.08 million08/21/2024$22.50$22.47-0.13%$22.57$21.7584,053 shs$81.99 million08/20/2024$22.70$22.50-0.88%$23.15$21.8463,477 shs$82.10 million08/19/2024$22.75$22.70-0.22%$23.26$22.25162,368 shs$82.83 million08/16/2024$22.60$22.75+0.66%$23.28$22.4974,601 shs$83.02 million08/15/2024$23.50$22.60-3.83%$23.75$22.01109,981 shs$82.47 million08/14/2024$23.17$23.50+1.42%$23.57$22.30114,378 shs$85.75 million08/13/2024$23.18$23.17-0.04%$23.68$22.3162,282 shs$84.55 million08/12/2024$23.78$23.18-2.52%$25.25$23.03206,423 shs$84.58 million08/09/2024$24.12$23.78-1.41%$24.38$23.3259,225 shs$86.77 million08/08/2024$23.19$24.12+4.01%$24.14$22.63120,030 shs$88.01 million08/07/2024$23.55$23.19-1.53%$24.19$22.3892,216 shs$84.62 million08/06/2024$22.28$23.55+5.70%$24.32$21.46248,956 shs$85.93 million08/05/2024$24.02$22.28-7.24%$23.01$21.6590,683 shs$81.30 million08/02/2024$24.61$24.02-2.40%$24.32$23.13117,267 shs$87.67 million08/01/2024$24.83$24.61-0.89%$25.77$24.36159,441 shs$89.83 million Related Companies MGTX Stock Chart TSHA Stock Chart VYGR Stock Chart ZURA Stock Chart ITOS Stock Chart LXEO Stock Chart SGMO Stock Chart FATE Stock Chart JSPR Stock Chart STRO Stock Chart Receive LENZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LENZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LENZ Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LENZ Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
