Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$35.50 +1.18 (+3.44%)
(As of 11/22/2024 ET)

LENZ Therapeutics Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
+40.32%
3 Month
Performance
+57.78%
6 Month
Performance
+125.83%
Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LENZ Stock Chart for Saturday, November, 23, 2024

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$34.28$35.50
+3.56%
$36.09$33.8588,014 shs$976.25 million
11/21/2024$33.91$34.28
+1.09%
$34.62$33.1067,485 shs$942.70 million
11/20/2024$34.65$33.91
-2.14%
$34.73$32.8494,478 shs$932.56 million
11/19/2024$32.92$34.65
+5.26%
$35.40$32.48139,229 shs$952.88 million
11/18/2024$33.20$32.92
-0.84%
$34.13$31.63108,453 shs$905.30 million
11/15/2024$33.93$33.20
-2.15%
$34.00$31.59172,336 shs$913 million
11/14/2024$36.34$33.93
-6.63%
$38.45$33.73147,125 shs$933.08 million
11/13/2024$37.25$36.34
-2.44%
$38.93$35.93195,363 shs$999.35 million
11/12/2024$35.75$37.25
+4.20%
$37.51$35.68172,379 shs$1.02 billion
11/11/2024$35.07$35.75
+1.94%
$36.46$34.71184,455 shs$983.16 million
11/08/2024$32.53$35.07
+7.81%
$35.58$32.54204,249 shs$964.32 million
11/07/2024$32.23$32.53
+0.93%
$37.13$31.87334,709 shs$894.58 million
11/06/2024$28.65$32.23
+12.50%
$32.30$28.07254,659 shs$886.33 million
11/05/2024$28.43$28.65
+0.77%
$29.51$28.11160,571 shs$787.88 million
11/04/2024$27.93$28.43
+1.79%
$29.00$27.36136,937 shs$781.74 million
11/01/2024$26.96$27.93
+3.60%
$28.58$26.12116,734 shs$768.08 million
10/31/2024$27.64$26.96
-2.46%
$27.64$26.41153,382 shs$741.32 million
10/30/2024$28.21$27.64
-2.02%
$28.68$26.78141,440 shs$100.86 million
10/29/2024$28.50$28.21
-1.02%
$28.80$26.98140,543 shs$102.94 million
10/28/2024$27.02$28.50
+5.48%
$28.92$27.14142,449 shs$104.00 million
10/25/2024$25.02$27.02
+7.99%
$27.32$25.00117,095 shs$98.60 million
10/24/2024$25.30$25.02
-1.11%
$25.55$24.48101,428 shs$91.30 million
10/23/2024$24.67$25.30
+2.55%
$25.42$23.12311,326 shs$92.32 million
10/22/2024$27.19$24.67
-9.27%
$27.10$23.52209,345 shs$90.02 million


This page (NASDAQ:LENZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners