LENZ Therapeutics (LENZ) Stock Chart & Stock Price History $31.50 +0.20 (+0.64%) (As of 02:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends LENZ Therapeutics Stock Price Performance 5 Day Performance+4.03%1 Month Performance-11.27%3 Month Performance+45.23%6 Month Performance+73.75% Receive LENZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall St. Icon: “If you wait on this, it will already be too late” (Ad)If you have a significant amount of money in the stock market right now — or if you're sitting on the sidelines waiting to make a move — you DO NOT want to miss my latest research.Go here now to see my urgent warning LENZ Stock Chart for Tuesday, December, 24, 2024 LENZ Chart by TradingView LENZ Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$31.30$31.50+0.64%$31.96$30.74140,263 shs$866.28 million12/23/2024$32.63$31.30-4.08%$32.27$30.00147,418 shs$860.78 million12/20/2024$30.28$32.63+7.76%$33.84$29.05760,727 shs$897.36 million12/19/2024$29.24$30.28+3.56%$31.50$28.90196,932 shs$832.73 million12/18/2024$32.41$29.24-9.78%$33.29$29.10228,932 shs$804.13 million12/17/2024$30.85$32.41+5.06%$32.99$30.56170,419 shs$891.31 million Get the Latest News and Ratings for LENZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$30.97$30.85-0.39%$32.25$30.67112,756 shs$848.41 million12/13/2024$30.78$30.97+0.62%$31.93$30.3085,418 shs$851.68 million12/12/2024$33.02$30.78-6.78%$33.25$30.59148,096 shs$846.48 million12/11/2024$33.96$33.02-2.77%$34.72$32.98121,723 shs$908.08 million12/10/2024$33.10$33.96+2.60%$34.35$32.63127,651 shs$933.93 million12/09/2024$36.95$33.10-10.42%$37.50$32.58147,993 shs$910.25 million12/06/2024$36.11$36.95+2.33%$37.77$36.0084,490 shs$1.02 billion12/05/2024$35.83$36.11+0.78%$36.38$34.5557,317 shs$993.03 million12/04/2024$35.73$35.83+0.28%$37.04$35.2076,624 shs$985.33 million12/03/2024$37.37$35.73-4.39%$37.29$35.3592,687 shs$982.58 million12/02/2024$35.60$37.37+4.97%$37.72$34.18130,587 shs$1.03 billion11/29/2024$37.30$35.60-4.56%$38.12$35.4676,682 shs$979 million11/28/2024$37.30$37.30$38.77$35.94104,028 shs$1.03 billion11/27/2024$36.25$37.30+2.90%$38.77$35.94104,024 shs$1.03 billion11/26/2024$35.88$36.25+1.03%$37.17$35.0961,310 shs$996.88 million11/25/2024$35.50$35.88+1.07%$38.49$35.37222,728 shs$986.70 million Related Companies DNLI Stock Chart TWST Stock Chart VCEL Stock Chart SWTX Stock Chart KYMR Stock Chart BEAM Stock Chart IOVA Stock Chart APGE Stock Chart CGON Stock Chart TARS Stock Chart Receive LENZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LENZ) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LENZ Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LENZ Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LENZ Stock Alerts