Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$23.36 -2.15 (-8.43%)
As of 01:51 PM Eastern

LENZ Therapeutics Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
+8.45%
3 Month
Performance
-17.92%
6 Month
Performance
+3.91%
Year-To-Date
Performance
-19.09%
1 Year
Performance
+10.08%
Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LENZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.01$25.51
-1.92%
$27.30$24.80162,069 shs$702.62 million
04/01/2025$25.71$26.01
+1.17%
$26.85$24.82333,044 shs$716.39 million
03/31/2025$25.64$25.71
+0.27%
$25.83$24.10280,011 shs$708.13 million
03/28/2025$26.53$25.64
-3.35%
$27.78$25.44148,563 shs$706.20 million
03/27/2025$26.09$26.53
+1.69%
$27.89$25.8588,675 shs$730.72 million
03/26/2025$26.43$26.09
-1.29%
$26.96$25.17137,494 shs$717.50 million
03/25/2025$26.66$26.43
-0.86%
$27.68$25.75224,428 shs$726.85 million
03/24/2025$26.49$26.66
+0.64%
$27.52$26.29229,394 shs$733.18 million
03/21/2025$26.30$26.49
+0.72%
$26.75$24.80502,876 shs$728.50 million
03/20/2025$25.52$26.30
+3.06%
$27.57$24.76425,983 shs$723.28 million
03/19/2025$24.40$25.52
+4.59%
$25.69$24.30249,469 shs$701.83 million
03/18/2025$23.59$24.40
+3.43%
$25.00$24.07431,315 shs$671.02 million
03/17/2025$25.45$23.59
-7.31%
$25.36$23.52280,713 shs$648.75 million
03/14/2025$24.75$25.45
+2.83%
$25.77$24.78296,755 shs$699.90 million
03/13/2025$24.60$24.75
+0.61%
$25.47$23.64189,703 shs$680.65 million
03/12/2025$22.97$24.60
+7.10%
$24.69$22.13330,335 shs$676.53 million
03/11/2025$22.58$22.97
+1.73%
$23.43$22.05312,511 shs$631.70 million
03/10/2025$23.68$22.58
-4.65%
$23.30$21.98161,185 shs$620.97 million
03/07/2025$22.77$23.68
+4.00%
$23.92$22.07222,865 shs$651.22 million
03/06/2025$22.87$22.77
-0.44%
$23.04$22.14131,069 shs$626.20 million
03/05/2025$21.51$22.87
+6.32%
$22.95$21.26293,662 shs$628.95 million
03/04/2025$21.54$21.51
-0.14%
$22.13$20.92362,412 shs$591.55 million
03/03/2025$21.83$21.54
-1.33%
$22.15$21.01118,209 shs$592.37 million

This page (NASDAQ:LENZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners