Free Trial
→ Please take this warning seriously... (From Timothy Sykes) (Ad) Free LI Stock Alerts

Li Auto (LI) Options Chain & Prices

Li Auto logo
$22.59 +0.51 (+2.31%)
As of 01/17/2025 04:00 PM Eastern
Compare

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$19.00$3.649Call63332
(+3)		63.35%
(+5.94%)		0.9789126
1/24/2025$19.50$3.152Call5 - - 0
(+0)		56.65%
(+5.17%)		0.9732971
1/24/2025$20.00$0.023Put135 - 81
(-1)		50.47%
(+3.10%)		-0.03639910
1/24/2025$20.00$2.657Call1 - - 913
(+0)		50.47%
(+3.10%)		0.9638711
1/24/2025$20.50$0.036Put322 - 121
(+2)		46.22%
(+0.88%)		-0.0584093
1/24/2025$21.00$0.075Put22313201
(+2)		44.80%
(+0.27%)		-0.10958512
1/24/2025$21.50$0.160Put801426201
(+2)		44.74%
(+0.52%)		-0.19893320
1/24/2025$21.50$1.294Call15 - 145
(+2)		45.11%
(+0.88%)		0.8023444
1/24/2025$22.00$0.305Put216131995
(+30)		45.85%
(+1.03%)		-0.31848934
1/24/2025$22.00$0.940Call4925336
(-1)		45.85%
(+1.55%)		0.68362628
1/24/2025$22.50$0.520Put319 - 70
(+30)		46.69%
(+1.83%)		-0.45310914
1/24/2025$22.50$0.653Call4042348
(+0)		46.69%
(+1.83%)		0.55002617
1/24/2025$23.00$0.807Put2357227
(-3)		47.39%
(+1.63%)		-0.5853298
1/24/2025$23.00$0.439Call41412395251
(-8)		47.80%
(+2.04%)		0.4188276
1/24/2025$23.50$1.158Put4 - 333
(+1)		47.56%
(+0.82%)		-0.7000843
1/24/2025$23.50$0.288Call6931251
(+2)		49.18%
(+2.44%)		0.30486223
1/24/2025$24.00$1.558Put2071274
(+32)		50.69%
(+2.63%)		-0.7909417
1/24/2025$24.00$0.186Call2123054268
(+11)		50.69%
(+2.63%)		0.21451942
1/24/2025$24.50$0.120Call1411044314
(+0)		52.48%
(+2.26%)		0.14844419
1/24/2025$25.00$2.457Put211109
(+0)		54.82%
(+1.68%)		-0.9015332
1/24/2025$25.00$0.081Call581541356
(+1)		54.82%
(+1.68%)		0.1038426
1/24/2025$25.50$0.057Call132284
(+0)		57.63%
(+1.18%)		0.0747489
1/24/2025$26.00$0.042Call961424
(+0)		60.75%
(+0.80%)		0.0556075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LI) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored