Free Trial

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$39.48 +1.10 (+2.87%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$39.00 -0.48 (-1.22%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Life360 Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-5.19%
3 Month
Performance
-7.19%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-4.34%
Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

LIF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$38.38$39.48
+2.87%
$39.83$37.71291,439 shs$2.98 billion
04/01/2025$38.39$38.38
-0.03%
$38.69$37.51528,143 shs$2.90 billion
03/31/2025$38.63$38.39
-0.62%
$39.76$36.36614,421 shs$2.90 billion
03/28/2025$38.95$38.63
-0.82%
$39.27$38.07402,843 shs$2.92 billion
03/27/2025$39.88$38.95
-2.33%
$39.63$38.90348,390 shs$2.94 billion
03/26/2025$41.40$39.88
-3.67%
$40.54$39.40319,026 shs$3.01 billion
03/25/2025$40.25$41.40
+2.86%
$41.58$40.261.70 million shs$3.13 billion
03/24/2025$38.12$40.25
+5.59%
$40.32$38.582.00 million shs$3.04 billion
03/21/2025$41.49$38.12
-8.12%
$40.57$38.002.76 million shs$2.88 billion
03/20/2025$41.20$41.49
+0.70%
$41.70$40.312.02 million shs$3.13 billion
03/19/2025$40.06$41.20
+2.85%
$41.92$39.881.85 million shs$3.11 billion
03/18/2025$41.14$40.06
-2.63%
$40.64$39.63625,752 shs$3.03 billion
03/17/2025$40.30$41.14
+2.08%
$41.17$40.03580,616 shs$3.11 billion
03/14/2025$39.59$40.30
+1.79%
$40.54$39.71456,574 shs$3.04 billion
03/13/2025$40.63$39.59
-2.56%
$40.68$39.43410,745 shs$2.99 billion
03/12/2025$40.71$40.63
-0.20%
$41.03$39.91536,633 shs$3.07 billion
03/11/2025$42.23$40.71
-3.60%
$42.16$39.541.01 million shs$3.07 billion
03/10/2025$43.94$42.23
-3.89%
$43.43$41.60656,534 shs$3.19 billion
03/07/2025$41.79$43.94
+5.14%
$43.95$41.00633,553 shs$3.28 billion
03/06/2025$43.09$41.79
-3.02%
$43.01$41.37458,043 shs$3.12 billion
03/05/2025$41.57$43.09
+3.66%
$43.27$41.16399,145 shs$3.22 billion
03/04/2025$41.64$41.57
-0.17%
$42.20$39.77487,257 shs$3.10 billion
03/03/2025$45.20$41.64
-7.88%
$44.34$41.45360,910 shs$3.11 billion

This page (NASDAQ:LIF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners