Life360 (LIF) Stock Chart & Stock Price History $31.40 -0.33 (-1.04%) (As of 10:36 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsTrends Life360 Stock Price Performance5 Day Performance-1.31% Receive LIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI depends on this... Your retirement could too!Imagine owning a piece of the backbone powering the AI revolution. Wall Street says it's extremely undervalued - a downright steal compared to peers. We call it the "Last Retirement Stock You'll Ever Need."Get all the urgent details here >>> LIF Stock Chart for Tuesday, July, 2, 2024 LIF Chart by TradingView Life360 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2024$32.39$31.73-2.04%$32.33$31.73275,427 shs$2.33 billion06/28/2024$31.89$32.39+1.57%$32.93$32.07225,945 shs$2.38 billion06/27/2024$32.15$31.89-0.81%$32.32$31.18148,092 shs$2.34 billion06/26/2024$31.25$32.15+2.88%$32.68$31.21184,455 shs$2.36 billion06/25/2024$31.49$31.25-0.76%$31.50$30.39179,946 shs$2.29 billion06/24/2024$31.21$31.49+0.90%$32.33$30.75118,964 shs$2.31 billion06/21/2024$30.50$31.21+2.33%$31.92$30.70310,498 shs$2.29 billion06/20/2024N/A$30.50$31.50$30.01307,463 shs$0.00 Related Companies: GLOB Stock Price Chart BILI Stock Price Chart MARA Stock Price Chart PEGA Stock Price Chart CLVT Stock Price Chart PAGS Stock Price Chart STNE Stock Price Chart ATHM Stock Price Chart DXC Stock Price Chart FIVN Stock Price Chart Receive LIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIF) was last updated on 7/2/2024 by MarketBeat.com Staff From Our PartnersNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredThe Only Retirement Stock You'll Ever Need? Discover NowThere is a little region of America called Loudoun County. The value of each square mile has shot up close ...Behind the Markets | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredBiden’s inner circle turns against him?On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life360, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Life360 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIF Stock Alerts