Free Trial

Life360 (LIF) Stock Chart & Stock Price History

Life360 logo
$40.01 +1.65 (+4.29%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Life360 Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
-0.61%
3 Month
Performance
-15.65%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-3.07%
Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life360 and its competitors with MarketBeat's FREE daily newsletter.

LIF Stock Chart for Thursday, April, 24, 2025

Life360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$37.90$38.36
+1.21%
$40.28$38.31437,227 shs$2.90 billion
04/22/2025$36.34$37.90
+4.29%
$38.47$37.00475,030 shs$2.86 billion
04/21/2025$37.39$36.34
-2.81%
$37.03$35.62288,579 shs$2.74 billion
04/18/2025$37.39$37.39$37.86$36.60399,955 shs$2.82 billion
04/17/2025$36.30$37.39
+3.00%
$37.86$36.60399,955 shs$2.82 billion
04/16/2025$37.02$36.30
-1.94%
$37.35$35.58424,489 shs$2.74 billion
04/15/2025$36.02$37.02
+2.78%
$37.25$36.25424,167 shs$2.80 billion
04/14/2025$34.94$36.02
+3.09%
$36.70$35.28381,253 shs$2.72 billion
04/11/2025$33.95$34.94
+2.92%
$34.97$33.17471,747 shs$2.64 billion
04/10/2025$36.61$33.95
-7.27%
$35.45$32.71616,076 shs$2.56 billion
04/09/2025$31.62$36.61
+15.78%
$36.68$31.461.10 million shs$2.77 billion
04/09/2025$31.62$36.61
+15.78%
$36.68$31.461.10 million shs$2.77 billion
04/08/2025$32.19$31.62
-1.77%
$34.55$30.99674,541 shs$2.39 billion
04/08/2025$32.19$31.62
-1.77%
$34.55$30.99674,541 shs$2.39 billion
04/07/2025$31.78$32.19
+1.29%
$34.53$29.62926,254 shs$2.43 billion
04/04/2025$36.75$31.78
-13.52%
$34.00$31.001.06 million shs$2.40 billion
04/03/2025$39.48$36.75
-6.91%
$37.83$36.30393,431 shs$2.78 billion
04/02/2025$38.38$39.48
+2.87%
$39.83$37.71291,439 shs$2.98 billion
04/01/2025$38.39$38.38
-0.03%
$38.69$37.51528,143 shs$2.90 billion
03/31/2025$38.63$38.39
-0.62%
$39.76$36.36614,421 shs$2.90 billion
03/28/2025$38.95$38.63
-0.82%
$39.27$38.07402,843 shs$2.92 billion
03/27/2025$39.88$38.95
-2.33%
$39.63$38.90348,390 shs$2.94 billion
03/26/2025$41.40$39.88
-3.67%
$40.54$39.40319,026 shs$3.01 billion
03/25/2025$40.25$41.40
+2.86%
$41.58$40.261.70 million shs$3.13 billion
03/24/2025$38.12$40.25
+5.59%
$40.32$38.582.00 million shs$3.04 billion

This page (NASDAQ:LIF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners