Free Trial
→ Market 'Famine' Coming (From Opportunistic Trader) (Ad) Free LINC Stock Alerts

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services logo
$13.38
-0.17 (-1.25%)
(As of 11/4/2024 ET)
Compare

Lincoln Educational Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.05%
3 Month
Performance
+5.27%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+33.27%
1 Year
Performance
+53.26%
Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

LINC Stock Chart for Tuesday, November, 5, 2024

LINC Chart by TradingView

Lincoln Educational Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$13.55$13.38
-1.25%		$13.73$13.3586,937 shs$421.20 million
11/01/2024$13.28$13.55
+2.03%		$13.56$13.2989,559 shs$426.55 million
10/31/2024$13.38$13.28
-0.75%		$13.46$13.1759,628 shs$417.99 million
10/30/2024$13.14$13.38
+1.83%		$13.61$13.1063,244 shs$421.14 million
10/29/2024$12.81$13.14
+2.58%		$13.14$12.6365,372 shs$413.58 million
10/28/2024$12.42$12.81
+3.14%		$12.87$12.5737,340 shs$403.26 million
10/25/2024$12.58$12.42
-1.27%		$12.88$12.4129,205 shs$390.98 million
10/24/2024$12.48$12.58
+0.80%		$12.89$12.35111,744 shs$395.57 million
10/23/2024$12.31$12.48
+1.38%		$12.54$12.2246,080 shs$392.42 million
10/22/2024$12.37$12.31
-0.49%		$12.38$12.1669,177 shs$387.08 million
10/21/2024$12.90$12.37
-4.11%		$12.90$12.3632,456 shs$388.96 million
10/18/2024$12.90$12.90$12.97$12.8241,317 shs$405.63 million
10/17/2024$13.04$12.90
-1.07%		$13.10$12.6837,900 shs$405.63 million
10/16/2024$12.49$13.04
+4.40%		$13.06$12.5881,066 shs$410.03 million
10/15/2024$12.48$12.49
+0.08%		$12.71$12.0861,110 shs$392.74 million
10/14/2024$12.04$12.48
+3.65%		$12.81$12.0679,687 shs$392.42 million
10/11/2024$11.83$12.04
+1.78%		$12.06$11.8433,847 shs$379.02 million
10/10/2024$11.94$11.83
-0.92%		$11.93$11.7543,224 shs$371.98 million
10/09/2024$11.98$11.94
-0.33%		$12.03$11.8439,304 shs$375.44 million
10/08/2024$11.82$11.98
+1.35%		$12.26$11.7578,748 shs$376.70 million
10/07/2024$11.63$11.82
+1.63%		$11.94$11.6363,599 shs$371.67 million
10/04/2024$11.53$11.63
+0.87%		$11.65$11.5091,104 shs$365.69 million
10/03/2024$11.63$11.53
-0.86%		$11.66$11.51205,229 shs$362.55 million
10/02/2024$11.62$11.63
+0.09%		$11.80$11.4381,121 shs$365.69 million
10/01/2024$11.94$11.62
-2.68%		$11.98$11.6092,805 shs$365.38 million
09/30/2024$11.98$11.94
-0.33%		$12.10$11.8766,265 shs$375.44 million
09/27/2024$11.93$11.98
+0.42%		$12.12$11.88115,906 shs$376.70 million
09/26/2024$11.98$11.93
-0.42%		$12.23$11.91135,661 shs$375.56 million
09/25/2024$12.10$11.98
-0.99%		$12.11$11.84121,160 shs$377.13 million
09/24/2024$12.30$12.10
-1.63%		$12.37$12.0177,645 shs$380.47 million
09/23/2024$12.47$12.30
-1.36%		$12.57$12.2798,175 shs$386.76 million
09/20/2024$12.58$12.47
-0.87%		$12.78$12.31260,414 shs$392.11 million
09/19/2024$12.52$12.58
+0.48%		$12.85$12.40151,441 shs$395.57 million
09/18/2024$12.59$12.52
-0.56%		$12.81$12.4755,726 shs$393.68 million
09/17/2024$12.69$12.59
-0.79%		$12.88$12.5858,303 shs$395.88 million
09/16/2024$12.41$12.69
+2.26%		$12.74$12.4968,198 shs$399.02 million
09/13/2024$12.08$12.41
+2.73%		$12.44$12.1543,457 shs$390.22 million
09/12/2024$11.89$12.08
+1.60%		$12.14$11.9249,447 shs$379.84 million
09/11/2024$11.75$11.89
+1.19%		$11.93$11.5358,843 shs$373.87 million
09/10/2024$11.71$11.75
+0.34%		$11.78$11.6041,631 shs$369.47 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/09/2024$11.41$11.71
+2.63%		$11.84$11.3858,138 shs$368.21 million
09/06/2024$11.89$11.41
-4.04%		$12.12$11.3886,054 shs$358.78 million
09/05/2024$11.96$11.89
-0.59%		$12.12$11.7062,279 shs$373.87 million
09/04/2024$11.78$11.96
+1.53%		$12.13$11.7346,708 shs$376.50 million
09/03/2024$12.45$11.78
-5.38%		$12.28$11.6987,756 shs$370.83 million
09/02/2024$12.45$12.45$12.69$12.2937,600 shs$391.93 million
08/30/2024$12.47$12.45
-0.16%		$12.69$12.2937,658 shs$391.48 million
08/29/2024$12.40$12.47
+0.56%		$12.61$12.4353,386 shs$392.11 million
08/28/2024$12.31$12.40
+0.73%		$12.50$12.1284,387 shs$389.91 million
08/27/2024$12.43$12.31
-0.97%		$12.49$12.0881,352 shs$387.08 million
08/26/2024$12.63$12.43
-1.58%		$12.79$12.4063,272 shs$390.85 million
08/23/2024$12.21$12.63
+3.44%		$12.68$12.2988,141 shs$397.14 million
08/22/2024$11.92$12.21
+2.43%		$12.34$11.9884,770 shs$383.93 million
08/21/2024$11.71$11.92
+1.79%		$11.99$11.8350,886 shs$374.81 million
08/20/2024$11.82$11.71
-0.93%		$11.74$11.29133,767 shs$368.21 million
08/19/2024$11.97$11.82
-1.25%		$12.08$11.7682,477 shs$371.67 million
08/16/2024$11.93$11.97
+0.34%		$12.21$11.90110,444 shs$376.39 million
08/15/2024$11.94$11.93
-0.08%		$12.12$11.90105,015 shs$375.13 million
08/14/2024$11.87$11.94
+0.59%		$12.09$11.7384,982 shs$375.44 million
08/13/2024$11.80$11.87
+0.59%		$12.00$11.46123,677 shs$373.24 million
08/12/2024$11.98$11.80
-1.50%		$12.14$11.70137,381 shs$371.04 million
08/09/2024$12.18$11.98
-1.64%		$12.24$11.84102,094 shs$376.70 million
08/08/2024$11.65$12.18
+4.55%		$12.24$11.25181,982 shs$382.99 million
08/07/2024$12.12$11.65
-3.88%		$12.74$11.62161,586 shs$366.32 million
08/06/2024$11.84$12.12
+2.36%		$12.35$11.70119,358 shs$381.10 million
08/05/2024$12.71$11.84
-6.85%		$12.16$11.77154,733 shs$372.30 million

Related Companies

This page (NASDAQ:LINC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored