Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services logo
$16.15 +0.55 (+3.53%)
(As of 11/22/2024 ET)

Lincoln Educational Services Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+29.41%
3 Month
Performance
+27.87%
6 Month
Performance
+37.45%
Year-To-Date
Performance
+60.86%
1 Year
Performance
+65.98%
Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter.

LINC Stock Chart for Saturday, November, 23, 2024

Lincoln Educational Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$15.60$16.15
+3.53%
$16.21$15.74119,893 shs$508.39 million
11/21/2024$15.38$15.60
+1.43%
$15.78$15.25275,087 shs$491.09 million
11/20/2024$15.16$15.38
+1.45%
$15.58$15.0074,042 shs$484.16 million
11/19/2024$15.30$15.16
-0.92%
$15.20$14.82117,753 shs$477.24 million
11/18/2024$15.19$15.30
+0.72%
$15.45$15.1071,808 shs$481.63 million
11/15/2024$15.42$15.19
-1.49%
$15.47$15.1290,241 shs$478.18 million
11/14/2024$16.25$15.42
-5.11%
$16.30$15.22140,425 shs$485.34 million
11/13/2024$16.90$16.25
-3.85%
$16.94$16.23113,433 shs$511.55 million
11/12/2024$16.78$16.90
+0.72%
$17.14$16.48141,030 shs$532.01 million
11/11/2024$16.20$16.78
+3.58%
$18.74$15.28301,373 shs$528.23 million
11/08/2024$14.91$16.20
+8.65%
$16.24$14.92325,699 shs$509.98 million
11/07/2024$15.09$14.91
-1.19%
$15.21$14.73148,401 shs$469.37 million
11/06/2024$13.83$15.09
+9.11%
$15.85$14.66229,231 shs$474.96 million
11/05/2024$13.38$13.83
+3.36%
$13.90$13.3697,847 shs$435.37 million
11/04/2024$13.55$13.38
-1.25%
$13.73$13.3586,937 shs$421.20 million
11/01/2024$13.28$13.55
+2.03%
$13.56$13.2989,559 shs$426.55 million
10/31/2024$13.38$13.28
-0.75%
$13.46$13.1759,628 shs$417.99 million
10/30/2024$13.14$13.38
+1.83%
$13.61$13.1063,244 shs$421.14 million
10/29/2024$12.81$13.14
+2.58%
$13.14$12.6365,372 shs$413.58 million
10/28/2024$12.42$12.81
+3.14%
$12.87$12.5737,340 shs$403.26 million
10/25/2024$12.58$12.42
-1.27%
$12.88$12.4129,205 shs$390.98 million
10/24/2024$12.48$12.58
+0.80%
$12.89$12.35111,744 shs$395.57 million
10/23/2024$12.31$12.48
+1.38%
$12.54$12.2246,080 shs$392.42 million
10/22/2024$12.37$12.31
-0.49%
$12.38$12.1669,177 shs$387.08 million


This page (NASDAQ:LINC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners