Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free LINC Stock Alerts

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services logo
$18.81 -0.30 (-1.57%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$18.82 +0.01 (+0.05%)
As of 08/29/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lincoln Educational Services Stock Price Performance

The Lincoln Educational Services (LINC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.08%, with a year-to-date return of 18.90%. In the past month, the stock has decreased 16.77%, reflecting recent market activity.

As of the latest close, Lincoln Educational Services traded at $18.81 with a market cap of $594.77 million and volume of 371,418 shares. Five years ago, the stock traded at $7.81, representing a 140.85% increase over that period. At the time, it had a market cap of $206.18 million and a volume of 177,533 shares.

Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-16.77%
3 Month
Performance
-21.03%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+51.08%
5 Year
Performance
+140.85%

LINC Stock Chart for Saturday, August, 30, 2025

LINC Chart by TradingView

Lincoln Educational Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$19.11$18.81
-1.57%		$19.16$18.69371,418 shs$594.77 million
08/28/2025$19.64$19.11
-2.70%		$19.99$18.95520,830 shs$604.22 million
08/27/2025$19.77$19.64
-0.66%		$20.02$19.33408,848 shs$621.02 million
08/26/2025$19.65$19.77
+0.61%		$19.95$19.56261,981 shs$625.13 million
08/25/2025$20.13$19.65
-2.38%		$20.54$19.65216,028 shs$621.29 million
08/22/2025$19.97$20.13
+0.80%		$20.43$19.64299,782 shs$636.47 million
08/21/2025$19.50$19.97
+2.41%		$20.13$19.26311,704 shs$631.45 million
08/20/2025$19.34$19.50
+0.83%		$19.76$18.98325,357 shs$616.59 million
08/19/2025$19.12$19.34
+1.15%		$19.36$18.76654,926 shs$611.49 million
08/18/2025$19.02$19.12
+0.53%		$19.42$18.64586,661 shs$604.57 million
08/15/2025$19.18$19.02
-0.83%		$19.37$18.76852,068 shs$601.41 million
08/14/2025$19.72$19.18
-2.74%		$19.73$19.05493,920 shs$606.47 million
08/13/2025$20.19$19.72
-2.33%		$20.62$19.46589,457 shs$623.01 million
08/12/2025$20.17$20.19
+0.10%		$20.60$18.71972,352 shs$637.80 million
08/11/2025$23.75$20.17
-15.07%		$25.76$19.711.62 million shs$637.17 million
08/08/2025$23.54$23.75
+0.89%		$23.83$22.77532,170 shs$750.26 million
08/07/2025$24.50$23.54
-3.92%		$24.99$22.56563,258 shs$743.70 million
08/06/2025$22.64$24.50
+8.22%		$24.57$22.41459,729 shs$773.96 million
08/05/2025$22.52$22.64
+0.53%		$23.01$21.95190,404 shs$715.20 million
08/04/2025$23.04$22.52
-2.26%		$23.79$22.22399,564 shs$711.47 million
08/01/2025$22.87$23.04
+0.74%		$23.09$22.45260,557 shs$727.83 million
07/31/2025$22.60$22.87
+1.19%		$22.92$22.26174,372 shs$722.53 million
07/30/2025$22.51$22.60
+0.40%		$22.96$22.30160,118 shs$713.93 million
07/29/2025$22.47$22.51
+0.18%		$22.77$22.40144,641 shs$711.09 million
Related Companies

This page (NASDAQ:LINC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel