Lincoln Educational Services (LINC) Stock Chart & Stock Price History $16.03 -0.02 (-0.12%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lincoln Educational Services Stock Price Performance 5 Day Performance-1.05%1 Month Performance+1.46%3 Month Performance+29.07%6 Month Performance+12.10%Year-To-Date Performance+1.33%1 Year Performance+72.55% Receive LINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter. Email Address LINC Stock Chart for Sunday, January, 26, 2025 LINC Chart by TradingView Lincoln Educational Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$16.05$16.03-0.12%$16.06$15.7861,620 shs$504.62 million01/23/2025$15.85$16.05+1.26%$16.11$15.74104,230 shs$505.25 million01/22/2025$16.20$15.85-2.16%$16.29$15.80105,871 shs$498.96 million01/21/2025$15.88$16.20+2.02%$16.23$15.8263,601 shs$499.89 million01/20/2025$15.88$15.88$16.01$15.57203,222 shs$499.90 million01/17/2025$15.43$15.88+2.92%$16.01$15.57203,222 shs$499.90 million01/16/2025$15.37$15.43+0.39%$15.51$15.2896,524 shs$485.74 million01/15/2025$15.11$15.37+1.72%$15.54$15.24104,805 shs$483.83 million01/14/2025$14.88$15.11+1.55%$15.34$14.9280,281 shs$475.65 million01/13/2025$14.50$14.88+2.62%$14.88$14.3174,767 shs$468.41 million Get the Latest News and Ratings for LINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$14.98$14.50-3.20%$14.75$14.3698,276 shs$456.45 million01/09/2025$14.98$14.98$15.06$14.73139,117 shs$471.56 million01/08/2025$14.94$14.98+0.27%$15.06$14.73139,117 shs$471.56 million01/07/2025$14.82$14.94+0.81%$14.99$14.55130,717 shs$470.30 million01/06/2025$15.40$14.82-3.77%$15.45$14.61175,191 shs$466.52 million01/03/2025$15.27$15.40+0.85%$15.59$15.10264,611 shs$484.78 million01/02/2025$15.82$15.27-3.48%$16.08$15.06219,210 shs$480.68 million01/01/2025$15.82$15.82$16.16$15.59420,494 shs$498.00 million12/31/2024$15.81$15.82+0.06%$16.16$15.59420,494 shs$498.00 million12/30/2024$15.42$15.81+2.53%$15.93$15.15129,329 shs$497.68 million12/27/2024$15.80$15.42-2.41%$15.76$15.19130,326 shs$485.42 million12/26/2024$15.87$15.80-0.44%$15.99$15.50302,361 shs$497.38 million12/25/2024$15.87$15.87$15.95$15.22104,628 shs$499.59 million Related Companies Universal Technical Institute Stock Price Chart American Public Education Stock Price Chart Bright Horizons Family Solutions Stock Price Chart Stride Stock Price Chart Grand Canyon Education Stock Price Chart Adtalem Global Education Stock Price Chart Strategic Education Stock Price Chart Perdoceo Education Stock Price Chart Udemy Stock Price Chart Youdao Stock Price Chart Receive LINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LINC) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lincoln Educational Services Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lincoln Educational Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
