Lineage (LINE) Stock Chart & Stock Price History $83.04 -0.21 (-0.25%) (As of 02:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends Lineage Stock Price Performance5 Day Performance+1.82%1 Month Performance-0.86% Receive LINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWeird phenomenon on AMZN stockWhat would you do if you knew that you could have bought Amazon on May 25th every year and walked away with a win?Click here to see the 10 best trades upcoming in 2024 for FREE LINE Stock Chart for Monday, September, 16, 2024 LINE Chart by TradingView Lineage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$82.45$83.25+0.97%$84.34$81.861.13 million shs$18.96 billion09/12/2024$81.76$82.45+0.84%$83.98$81.38996,069 shs$18.77 billion09/11/2024$81.87$81.76-0.13%$82.62$80.03704,032 shs$18.62 billion09/10/2024$82.81$81.87-1.14%$83.25$80.94519,944 shs$18.64 billion09/09/2024$81.01$82.81+2.22%$83.28$81.17575,180 shs$18.86 billion09/06/2024$83.13$81.01-2.55%$84.12$80.25554,981 shs$19.73 billion Get the Latest News and Ratings for LINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$82.86$83.13+0.33%$84.19$82.12390,277 shs$20.25 billion09/04/2024$81.66$82.86+1.47%$84.89$81.00692,144 shs$20.18 billion09/03/2024$83.90$81.66-2.67%$83.70$81.08700,569 shs$19.89 billion09/02/2024$83.90$83.90$84.67$82.80367,200 shs$20.44 billion08/30/2024$83.48$83.90+0.50%$84.67$82.80367,201 shs$0.0008/29/2024$84.24$83.48-0.90%$84.34$82.95305,056 shs$0.0008/28/2024$86.03$84.24-2.08%$85.48$82.95495,191 shs$0.0008/27/2024$85.47$86.03+0.66%$86.03$83.37554,188 shs$0.0008/26/2024$85.82$85.47-0.41%$86.60$84.61644,385 shs$0.0008/23/2024$84.42$85.82+1.66%$85.90$84.13595,571 shs$0.0008/22/2024$86.46$84.42-2.36%$86.15$82.00858,780 shs$0.0008/21/2024$86.32$86.46+0.16%$86.80$85.19349,121 shs$0.0008/20/2024$87.68$86.32-1.55%$88.00$84.85474,543 shs$0.0008/19/2024$83.98$87.68+4.41%$87.74$85.111.36 million shs$0.0008/16/2024$84.32$83.97-0.42%$86.00$83.03619,275 shs$0.0008/15/2024$84.12$84.32+0.24%$86.95$84.04566,492 shs$0.0008/14/2024$84.01$84.12+0.13%$85.04$83.50401,928 shs$0.0008/13/2024$85.86$84.01-2.15%$85.75$82.931.22 million shs$0.0008/12/2024$87.97$85.86-2.40%$88.07$85.61580,808 shs$0.0008/09/2024$88.57$87.97-0.68%$88.57$87.39839,142 shs$0.0008/08/2024$86.17$88.57+2.79%$88.78$86.26643,235 shs$0.0008/07/2024$85.70$86.17+0.55%$87.60$85.113.97 million shs$0.0008/06/2024$84.81$85.70+1.05%$88.33$85.001.66 million shs$0.0008/05/2024$85.99$84.81-1.37%$86.68$82.001.69 million shs$0.0008/02/2024$86.16$85.99-0.20%$87.05$84.235.67 million shs$0.0008/01/2024$87.88$86.16-1.96%$88.20$84.194.85 million shs$0.0007/31/2024$87.12$87.88+0.87%$89.85$85.3113.11 million shs$0.0007/30/2024$85.99$87.12+1.31%$88.33$85.994.03 million shs$0.0007/29/2024$82.88$85.99+3.75%$86.34$82.515.13 million shs$0.00 Related Companies: Ares Management Stock Chart Blue Owl Capital Stock Chart Brookfield Asset Management Stock Chart TPG Stock Chart Robinhood Markets Stock Chart Texas Pacific Land Stock Chart Nomura Stock Chart Healthpeak Properties Stock Chart American Homes 4 Rent Stock Chart Gaming and Leisure Properties Stock Chart Receive LINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lineage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LINE) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lineage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lineage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LINE Stock Alerts