Free Trial

Luokung Technology (LKCO) Stock Chart & Stock Price History

Luokung Technology logo
$0.82 -0.71 (-46.67%)
Closing price 03/28/2025
Extended Trading
$0.82 0.00 (0.00%)
As of 03/28/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Luokung Technology Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-49.00%
3 Month
Performance
-57.94%
6 Month
Performance
-70.49%
Year-To-Date
Performance
-55.41%
1 Year
Performance
-83.25%
Receive LKCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter.

LKCO Stock Chart for Friday, April, 4, 2025

Remove Ads

Luokung Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.82$0.82$1.57$0.80714,867 shs$5.61 million
04/02/2025$0.82$0.82$1.57$0.80714,867 shs$5.61 million
04/01/2025$0.82$0.82$1.57$0.80714,867 shs$5.61 million
03/31/2025$0.81$0.82
+0.74%
$1.57$0.80714,867 shs$5.61 million
03/28/2025$1.53$0.81
-47.06%
$1.57$0.80714,867 shs$5.57 million
03/27/2025$1.51$1.53
+1.32%
$1.74$1.47170,110 shs$10.52 million
03/26/2025$1.54$1.51
-1.95%
$1.70$1.46192,757 shs$10.39 million
03/25/2025$1.49$1.54
+3.36%
$1.77$1.42250,150 shs$10.59 million
03/24/2025$1.47$1.49
+1.36%
$1.69$1.3965,972 shs$10.25 million
03/21/2025$1.60$1.47
-8.13%
$1.72$1.4261,755 shs$10.11 million
03/20/2025$1.43$1.60
+12.13%
$1.68$1.4083,952 shs$11.01 million
03/19/2025$1.53$1.43
-6.74%
$1.89$1.25145,252 shs$9.81 million
03/18/2025$1.54$1.53
-0.65%
$1.65$1.3561,483 shs$10.52 million
03/17/2025$1.33$1.54
+15.79%
$1.91$1.30499,034 shs$10.59 million
03/14/2025$1.40$1.33
-4.66%
$1.41$1.314,713 shs$9.15 million
03/13/2025$1.45$1.40
-3.53%
$1.46$1.3010,970 shs$9.60 million
03/12/2025$1.46$1.45
-0.89%
$1.43$1.382,235 shs$9.95 million
03/11/2025$1.44$1.46
+1.32%
$1.47$1.3017,836 shs$10.04 million
03/10/2025$1.43$1.44
+0.70%
$1.50$1.3420,033 shs$9.90 million
03/07/2025$1.70$1.43
-15.88%
$1.99$1.10299,634 shs$9.84 million
03/06/2025$1.60$1.70
+6.04%
$1.80$1.6054,614 shs$11.69 million
03/05/2025$1.60$1.60
+0.19%
$1.65$1.5711,144 shs$11.03 million
03/04/2025$1.61$1.60
-0.62%
$1.68$1.597,189 shs$11.01 million
03/03/2025$1.66$1.61
-3.01%
$1.76$1.618,549 shs$11.07 million

This page (NASDAQ:LKCO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners