Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free LKCO Stock Alerts

Luokung Technology (LKCO) Stock Chart & Stock Price History

Luokung Technology logo
$1.66 -0.04 (-2.14%)
(As of 10:39 AM ET)
Compare

Luokung Technology Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-20.19%
3 Month
Performance
-67.79%
6 Month
Performance
-68.29%
Year-To-Date
Performance
-56.92%
1 Year
Performance
-71.85%
Receive LKCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter.

LKCO Stock Chart for Thursday, November, 21, 2024

LKCO Chart by TradingView

Luokung Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.61$1.70
+5.59%		$1.70$1.665,471 shs$3.72 million
11/19/2024$1.64$1.61
-1.83%		$1.76$1.6013,104 shs$3.53 million
11/18/2024$1.68$1.64
-2.21%		$1.67$1.619,434 shs$3.59 million
11/15/2024$1.66$1.60
-3.61%		$1.73$1.6019,418 shs$3.50 million
11/14/2024$1.69$1.66
-1.78%		$1.77$1.6518,266 shs$3.64 million
11/13/2024$1.70$1.69
-0.59%		$1.75$1.6521,157 shs$3.70 million
11/12/2024$1.77$1.70
-3.95%		$1.76$1.6417,096 shs$3.72 million
11/11/2024$1.64$1.77
+7.73%		$1.80$1.6426,692 shs$3.88 million
11/08/2024$1.74$1.64
-5.57%		$1.79$1.6022,227 shs$3.60 million
11/07/2024$1.58$1.74
+10.13%		$1.77$1.5820,545 shs$3.81 million
11/06/2024$1.69$1.58
-6.51%		$1.75$1.5720,972 shs$3.46 million
11/05/2024$1.84$1.69
-8.15%		$1.90$1.6945,828 shs$3.70 million
11/04/2024$1.83$1.84
+0.55%		$1.85$1.779,567 shs$4.03 million
11/01/2024$1.85$1.83
-1.08%		$1.87$1.7731,204 shs$4.01 million
10/31/2024$1.92$1.85
-3.65%		$2.04$1.8235,821 shs$4.05 million
10/30/2024$2.05$1.92
-6.34%		$2.08$1.8652,810 shs$4.21 million
10/29/2024$2.14$2.05
-4.21%		$2.18$2.0026,799 shs$4.49 million
10/28/2024$2.14$2.14$2.24$2.1323,246 shs$4.69 million
10/25/2024$2.21$2.14
-3.17%		$2.23$2.1220,367 shs$4.69 million
10/24/2024$2.11$2.21
+4.90%		$2.37$2.1186,645 shs$3.69 million
10/23/2024$2.40$2.11
-12.22%		$2.42$2.0040,541 shs$3.52 million
10/22/2024$2.13$2.40
+12.68%		$2.60$2.12106,726 shs$4.01 million
10/21/2024$2.12$2.13
+0.42%		$2.22$2.1114,427 shs$3.56 million

Related Companies

This page (NASDAQ:LKCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored