Free Trial

Luokung Technology (LKCO) Stock Chart & Stock Price History

Luokung Technology logo
$1.74 +0.05 (+2.96%)
As of 01/21/2025 04:00 PM Eastern

Luokung Technology Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+8.75%
3 Month
Performance
-18.31%
6 Month
Performance
-66.89%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-51.01%
Receive LKCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter.

LKCO Stock Chart for Wednesday, January, 22, 2025

Luokung Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$1.69$1.69$1.87$1.6425,557 shs$3.70 million
01/17/2025$1.77$1.69
-4.52%
$1.87$1.6425,557 shs$3.70 million
01/16/2025$1.99$1.77
-11.06%
$2.00$1.7743,799 shs$3.88 million
01/15/2025$2.01$1.99
-0.95%
$2.13$1.8924,853 shs$4.36 million
01/14/2025$1.93$2.01
+4.09%
$2.15$1.9316,615 shs$4.40 million
01/13/2025$2.16$1.93
-10.65%
$2.08$1.9023,695 shs$4.23 million
01/10/2025$2.15$2.16
+0.47%
$2.20$2.0618,648 shs$4.73 million
01/09/2025$2.15$2.15$2.29$2.1132,571 shs$4.71 million
01/08/2025$2.33$2.15
-7.73%
$2.29$2.1132,571 shs$4.71 million
01/07/2025$2.27$2.33
+2.64%
$2.39$2.1048,512 shs$5.10 million
01/06/2025$1.94$2.27
+17.01%
$2.30$1.9497,285 shs$4.97 million
01/03/2025$1.81$1.94
+7.18%
$1.99$1.8144,799 shs$4.25 million
01/02/2025$1.83$1.81
-1.09%
$1.92$1.7440,202 shs$3.96 million
01/01/2025$1.83$1.83$2.03$1.7535,244 shs$4.01 million
12/31/2024$2.00$1.83
-8.50%
$2.03$1.7535,244 shs$4.01 million
12/30/2024$2.24$2.00
-10.71%
$2.12$1.78181,087 shs$4.38 million
12/27/2024$1.86$2.24
+20.43%
$2.31$1.70283,022 shs$4.91 million
12/26/2024$1.71$1.86
+8.77%
$2.26$1.442.72 million shs$4.07 million
12/25/2024$1.71$1.71$1.80$1.5113,478 shs$3.75 million
12/24/2024$1.60$1.71
+7.04%
$1.80$1.5113,478 shs$3.50 million
12/23/2024$1.60$1.60
-0.15%
$1.66$1.545,294 shs$3.50 million
12/20/2024$1.62$1.60
-1.23%
$1.68$1.467,532 shs$3.50 million


This page (NASDAQ:LKCO) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners