Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$91.10 +0.09 (+0.10%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
+7.19%
3 Month
Performance
-10.84%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+114.86%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

LMB Stock Chart for Thursday, April, 24, 2025

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$87.47$91.01
+4.05%
$94.44$89.36316,051 shs$1.03 billion
04/22/2025$82.15$87.47
+6.48%
$88.91$83.40254,627 shs$993.05 million
04/21/2025$86.60$82.15
-5.14%
$86.50$80.35538,188 shs$932.65 million
04/18/2025$86.60$86.60$87.91$84.79764,481 shs$983.17 million
04/17/2025$85.16$86.60
+1.69%
$87.91$84.79764,481 shs$983.17 million
04/16/2025$79.88$85.16
+6.61%
$86.38$79.45449,242 shs$966.82 million
04/15/2025$80.17$79.88
-0.36%
$81.89$79.40193,417 shs$906.88 million
04/14/2025$80.63$80.17
-0.57%
$82.16$79.01157,554 shs$910.17 million
04/11/2025$77.65$80.63
+3.84%
$81.56$75.02224,373 shs$915.39 million
04/10/2025$77.59$77.65
+0.08%
$78.60$74.95157,127 shs$881.56 million
04/09/2025$71.04$77.59
+9.22%
$81.20$70.37232,791 shs$880.88 million
04/09/2025$71.04$77.59
+9.22%
$81.20$70.37232,791 shs$880.88 million
04/08/2025$71.05$71.04
-0.01%
$76.97$69.04173,006 shs$806.52 million
04/08/2025$71.05$71.04
-0.01%
$76.97$69.04173,006 shs$806.52 million
04/07/2025$69.30$71.05
+2.53%
$73.99$63.02275,783 shs$806.63 million
04/04/2025$73.18$69.30
-5.30%
$71.99$66.99297,238 shs$786.76 million
04/03/2025$76.45$73.18
-4.28%
$74.32$70.67203,458 shs$830.81 million
04/02/2025$75.21$76.45
+1.65%
$77.16$73.11194,027 shs$867.94 million
04/01/2025$74.47$75.21
+0.99%
$76.24$71.55191,035 shs$853.86 million
03/31/2025$76.26$74.47
-2.35%
$74.97$71.09431,594 shs$845.46 million
03/28/2025$78.64$76.26
-3.03%
$79.06$74.43195,358 shs$892.80 million
03/27/2025$81.29$78.64
-3.26%
$80.99$77.16240,892 shs$892.80 million
03/26/2025$81.95$81.29
-0.81%
$82.87$78.28306,797 shs$922.89 million
03/25/2025$85.21$81.95
-3.83%
$85.05$80.08266,976 shs$930.38 million
03/24/2025$82.85$85.21
+2.85%
$86.99$84.36240,269 shs$967.39 million

This page (NASDAQ:LMB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners