Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$88.01 +0.45 (+0.51%)
(As of 12/24/2024 05:19 PM ET)

Limbach Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-14.25%
3 Month
Performance
+19.21%
6 Month
Performance
+54.54%
Year-To-Date
Performance
+93.56%
1 Year
Performance
+97.11%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

LMB Stock Chart for Wednesday, December, 25, 2024

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$87.56$88.01
+0.51%
$88.08$86.2049,855 shs$991.87 million
12/23/2024$89.76$87.56
-2.45%
$91.16$87.4698,933 shs$987.06 million
12/20/2024$88.70$89.76
+1.20%
$91.42$86.00237,442 shs$1.01 billion
12/19/2024$85.45$88.70
+3.80%
$89.85$86.24181,536 shs$999.92 million
12/18/2024$90.61$85.45
-5.69%
$92.87$84.59124,864 shs$963.28 million
12/17/2024$93.17$90.61
-2.75%
$94.25$89.14151,844 shs$1.02 billion
12/16/2024$94.33$93.17
-1.23%
$97.47$93.00103,037 shs$1.05 billion
12/13/2024$94.50$94.33
-0.18%
$96.98$92.7670,789 shs$1.06 billion
12/12/2024$96.88$94.50
-2.46%
$99.39$93.63108,965 shs$1.07 billion
12/11/2024$93.69$96.88
+3.40%
$98.34$94.54111,444 shs$1.09 billion
12/10/2024$93.63$93.69
+0.06%
$95.21$92.06139,039 shs$1.06 billion
12/09/2024$98.03$93.63
-4.49%
$98.44$92.26127,762 shs$1.06 billion
12/06/2024$100.08$98.03
-2.05%
$100.32$96.67146,916 shs$1.10 billion
12/05/2024$102.06$100.08
-1.94%
$103.32$99.7074,503 shs$1.13 billion
12/04/2024$102.77$102.06
-0.69%
$103.82$100.6870,285 shs$1.15 billion
12/03/2024$102.75$102.77
+0.02%
$104.27$100.3991,581 shs$1.16 billion
12/02/2024$99.49$102.75
+3.28%
$107.00$100.53132,648 shs$1.16 billion
11/29/2024$98.76$99.49
+0.74%
$102.73$98.9749,013 shs$1.12 billion
11/28/2024$98.76$98.76$103.05$98.3673,946 shs$1.11 billion
11/27/2024$102.03$98.76
-3.20%
$103.05$98.3673,946 shs$1.11 billion
11/26/2024$102.49$102.03
-0.45%
$104.43$99.99102,640 shs$1.15 billion
11/25/2024$102.64$102.49
-0.15%
$104.98$101.49192,023 shs$1.16 billion


This page (NASDAQ:LMB) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners