Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$76.45 +1.24 (+1.65%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$76.46 +0.02 (+0.02%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-7.89%
3 Month
Performance
-13.83%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-10.63%
1 Year
Performance
+88.72%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

LMB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$75.21$76.45
+1.65%
$77.16$73.11194,027 shs$867.94 million
04/01/2025$74.47$75.21
+0.99%
$76.24$71.55191,035 shs$853.86 million
03/31/2025$76.26$74.47
-2.35%
$74.97$71.09431,594 shs$845.46 million
03/28/2025$78.64$76.26
-3.03%
$79.06$74.43195,358 shs$892.80 million
03/27/2025$81.29$78.64
-3.26%
$80.99$77.16240,892 shs$892.80 million
03/26/2025$81.95$81.29
-0.81%
$82.87$78.28306,797 shs$922.89 million
03/25/2025$85.21$81.95
-3.83%
$85.05$80.08266,976 shs$930.38 million
03/24/2025$82.85$85.21
+2.85%
$86.99$84.36240,269 shs$967.39 million
03/21/2025$81.92$82.85
+1.14%
$83.12$78.71395,949 shs$940.60 million
03/20/2025$79.73$81.92
+2.75%
$83.19$79.20277,458 shs$930.04 million
03/19/2025$75.03$79.73
+6.26%
$79.87$74.58184,583 shs$905.18 million
03/18/2025$75.00$75.03
+0.04%
$76.02$72.91158,325 shs$851.82 million
03/17/2025$76.51$75.00
-1.97%
$77.24$75.00139,843 shs$851.48 million
03/14/2025$73.30$76.51
+4.38%
$76.72$73.73210,627 shs$868.62 million
03/13/2025$76.30$73.30
-3.93%
$76.44$70.94275,425 shs$832.18 million
03/12/2025$79.69$76.30
-4.25%
$84.95$75.12450,681 shs$860.13 million
03/11/2025$68.92$79.69
+15.63%
$82.00$68.71414,458 shs$898.35 million
03/10/2025$72.69$68.92
-5.19%
$70.34$66.30242,650 shs$776.94 million
03/07/2025$73.04$72.69
-0.48%
$74.44$68.35164,736 shs$819.43 million
03/06/2025$77.43$73.04
-5.67%
$76.62$72.14137,029 shs$823.38 million
03/05/2025$74.23$77.43
+4.31%
$77.89$72.80232,598 shs$872.87 million
03/04/2025$77.10$74.23
-3.72%
$76.60$71.67303,331 shs$836.80 million
03/03/2025$83.00$77.10
-7.11%
$83.88$76.35122,678 shs$869.15 million

This page (NASDAQ:LMB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners