Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$76.34
+0.37 (+0.49%)
(As of 11/1/2024 ET)

Limbach Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.86%
3 Month
Performance
+37.72%
6 Month
Performance
+70.21%
Year-To-Date
Performance
+67.89%
1 Year
Performance
+149.72%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter

LMB Stock Chart for Saturday, November, 2, 2024

Limbach Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$75.97$76.34
+0.49%
$78.94$75.8585,655 shs$860.58 million
10/31/2024$78.45$75.97
-3.16%
$78.95$75.1591,409 shs$849.57 million
10/30/2024$78.78$78.45
-0.42%
$79.87$77.9765,319 shs$877.31 million
10/29/2024$77.31$78.78
+1.90%
$78.82$75.7881,146 shs$881.00 million
10/28/2024$77.15$77.31
+0.21%
$80.44$77.17120,953 shs$864.56 million
10/25/2024$81.09$77.15
-4.86%
$82.00$76.28134,611 shs$869.48 million
10/24/2024$81.13$81.09
-0.05%
$82.00$80.2274,693 shs$906.83 million
10/23/2024$80.89$81.13
+0.30%
$81.47$79.0078,945 shs$907.28 million
10/22/2024$82.08$80.89
-1.45%
$81.87$79.7872,850 shs$904.59 million
10/21/2024$81.71$82.08
+0.45%
$83.24$81.3095,812 shs$917.90 million
10/18/2024$81.43$81.71
+0.34%
$82.36$80.39145,246 shs$913.76 million
10/17/2024$83.36$81.43
-2.32%
$83.67$80.15158,803 shs$910.63 million
10/16/2024$81.74$83.36
+1.98%
$85.25$82.47113,407 shs$932.22 million
10/15/2024$84.74$81.74
-3.54%
$85.47$79.58161,568 shs$914.10 million
10/14/2024$82.11$84.74
+3.20%
$87.00$82.47202,290 shs$947.65 million
10/11/2024$79.87$82.11
+2.80%
$82.31$79.62159,927 shs$925.38 million
10/10/2024$78.08$79.87
+2.29%
$80.10$76.04128,164 shs$893.19 million
10/09/2024$76.73$78.08
+1.76%
$78.09$76.0492,724 shs$873.17 million
10/08/2024$77.74$76.73
-1.30%
$78.99$75.27131,383 shs$858.07 million
10/07/2024$77.38$77.74
+0.47%
$78.69$76.5174,557 shs$869.37 million
10/04/2024$77.25$77.38
+0.17%
$78.85$76.1378,377 shs$865.34 million
10/03/2024$77.00$77.25
+0.32%
$77.79$76.28144,516 shs$863.89 million
10/02/2024$74.29$77.00
+3.65%
$77.00$73.13100,055 shs$861.09 million
10/01/2024$75.76$74.29
-1.94%
$75.64$73.2775,004 shs$830.79 million
09/30/2024$74.72$75.76
+1.39%
$77.25$74.53137,342 shs$847.22 million
09/27/2024$74.43$74.72
+0.39%
$76.18$73.2856,395 shs$835.59 million
09/26/2024$74.55$74.43
-0.16%
$76.53$74.1191,836 shs$832.35 million
09/25/2024$73.83$74.55
+0.98%
$76.84$73.31137,277 shs$840.18 million
09/24/2024$76.31$73.83
-3.25%
$76.47$71.53221,861 shs$825.64 million
09/23/2024$80.02$76.31
-4.64%
$82.21$75.85158,097 shs$853.38 million
09/20/2024$77.07$80.02
+3.83%
$80.62$77.27418,025 shs$894.86 million
09/19/2024$74.38$77.07
+3.62%
$77.75$75.00272,265 shs$861.87 million
09/18/2024$73.53$74.38
+1.16%
$75.57$72.45115,732 shs$831.79 million
09/17/2024$72.23$73.53
+1.80%
$75.11$71.87104,365 shs$822.29 million
09/16/2024$71.99$72.23
+0.33%
$76.21$71.56176,058 shs$814.03 million
09/13/2024$71.11$71.99
+1.24%
$72.90$70.8186,501 shs$811.33 million
09/12/2024$68.55$71.11
+3.73%
$73.37$68.84191,025 shs$795.22 million
09/11/2024$66.64$68.55
+2.87%
$68.94$65.08143,277 shs$772.56 million
09/10/2024$64.47$66.64
+3.37%
$66.89$64.41116,039 shs$751.03 million
09/09/2024$60.93$64.47
+5.81%
$65.51$61.71107,980 shs$726.58 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024$61.94$60.93
-1.63%
$62.32$60.2770,172 shs$681.38 million
09/05/2024$63.97$61.94
-3.17%
$64.30$60.9683,313 shs$692.68 million
09/04/2024$60.36$63.97
+5.98%
$64.70$59.59145,768 shs$715.38 million
09/03/2024$64.63$60.36
-6.61%
$65.15$59.68150,181 shs$675.01 million
09/02/2024$64.63$64.63$65.86$64.09222,900 shs$728.38 million
08/30/2024$64.54$64.63
+0.14%
$65.80$64.10222,966 shs$722.76 million
08/29/2024$63.98$64.54
+0.88%
$65.23$63.2970,405 shs$721.75 million
08/28/2024$65.24$63.98
-1.93%
$65.28$62.90123,588 shs$715.49 million
08/27/2024$64.81$65.24
+0.66%
$65.93$63.3774,294 shs$729.58 million
08/26/2024$65.36$64.81
-0.84%
$66.07$62.58112,160 shs$724.77 million
08/23/2024$62.25$65.36
+5.00%
$65.72$62.43135,819 shs$730.92 million
08/22/2024$62.19$62.25
+0.10%
$63.27$61.6990,706 shs$696.14 million
08/21/2024$59.87$62.19
+3.88%
$62.21$59.8469,561 shs$695.47 million
08/20/2024$60.38$59.87
-0.84%
$60.83$58.9185,681 shs$669.53 million
08/19/2024$59.58$60.38
+1.34%
$61.24$59.08151,354 shs$675.23 million
08/16/2024$59.12$59.58
+0.78%
$60.32$58.49198,189 shs$666.28 million
08/15/2024$59.27$59.12
-0.25%
$60.81$58.00148,773 shs$661.14 million
08/14/2024$59.86$59.27
-0.99%
$60.74$57.75164,670 shs$662.82 million
08/13/2024$57.16$59.86
+4.72%
$60.02$57.68252,612 shs$669.41 million
08/12/2024$59.31$57.16
-3.63%
$60.42$56.87157,688 shs$639.22 million
08/09/2024$61.47$59.31
-3.51%
$61.86$57.97203,244 shs$663.26 million
08/08/2024$59.79$61.47
+2.81%
$63.61$59.09164,663 shs$687.42 million
08/07/2024$56.25$59.79
+6.29%
$62.00$58.18317,938 shs$668.63 million
08/06/2024$52.49$56.25
+7.16%
$57.58$53.79226,219 shs$628.88 million
08/05/2024$55.43$52.49
-5.30%
$54.11$48.17260,836 shs$586.84 million
08/02/2024$59.55$55.43
-6.92%
$57.19$53.01291,884 shs$619.71 million
08/01/2024$63.72$59.55
-6.54%
$64.85$58.57175,950 shs$665.77 million


This page (NASDAQ:LMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners