Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$102.64 +3.64 (+3.68%)
(As of 11/22/2024 ET)

Limbach Stock Price Performance

5 Day
Performance
+9.31%
1 Month
Performance
+26.51%
3 Month
Performance
+57.04%
6 Month
Performance
+83.61%
Year-To-Date
Performance
+125.73%
1 Year
Performance
+155.01%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

LMB Stock Chart for Saturday, November, 23, 2024

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$99.41$102.64
+3.25%
$103.20$98.19100,999 shs$1.16 billion
11/21/2024$96.88$99.41
+2.61%
$102.33$97.49119,817 shs$1.12 billion
11/20/2024$99.42$96.88
-2.55%
$100.61$95.1680,731 shs$1.09 billion
11/19/2024$93.90$99.42
+5.88%
$99.97$92.72135,366 shs$1.12 billion
11/18/2024$92.09$93.90
+1.97%
$95.59$92.10126,819 shs$1.06 billion
11/15/2024$88.81$92.09
+3.69%
$92.45$85.65124,841 shs$1.04 billion
11/14/2024$91.26$88.81
-2.68%
$92.67$88.39148,215 shs$1.00 billion
11/13/2024$93.37$91.26
-2.26%
$94.23$90.4688,037 shs$1.03 billion
11/12/2024$94.33$93.37
-1.01%
$95.28$91.78106,843 shs$1.05 billion
11/11/2024$96.94$94.33
-2.70%
$98.36$92.36147,072 shs$1.06 billion
11/08/2024$93.75$96.94
+3.40%
$97.40$93.23154,328 shs$1.09 billion
11/07/2024$93.79$93.75
-0.04%
$95.22$90.84211,792 shs$1.06 billion
11/06/2024$77.79$93.79
+20.57%
$95.11$80.37456,581 shs$1.06 billion
11/05/2024$73.58$77.79
+5.72%
$78.34$74.17134,354 shs$876.93 million
11/04/2024$76.34$73.58
-3.62%
$77.42$73.35168,728 shs$829.25 million
11/01/2024$75.97$76.34
+0.49%
$78.94$75.8585,655 shs$860.58 million
10/31/2024$78.45$75.97
-3.16%
$78.95$75.1591,409 shs$849.57 million
10/30/2024$78.78$78.45
-0.42%
$79.87$77.9765,319 shs$877.31 million
10/29/2024$77.31$78.78
+1.90%
$78.82$75.7881,146 shs$881.00 million
10/28/2024$77.15$77.31
+0.21%
$80.44$77.17120,953 shs$864.56 million
10/25/2024$81.09$77.15
-4.86%
$82.00$76.28134,611 shs$869.48 million
10/24/2024$81.13$81.09
-0.05%
$82.00$80.2274,693 shs$906.83 million
10/23/2024$80.89$81.13
+0.30%
$81.47$79.0078,945 shs$907.28 million
10/22/2024$82.08$80.89
-1.45%
$81.87$79.7872,850 shs$904.59 million


This page (NASDAQ:LMB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners