Free Trial

Launch One Acquisition (LPAA) Stock Chart & Stock Price History

$10.38 +0.17 (+1.70%)
As of 04/23/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Launch One Acquisition Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+1.70%
3 Month
Performance
+2.86%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+3.32%
Receive LPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter.

LPAA Stock Chart for Thursday, April, 24, 2025

Launch One Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.23$10.38
+1.56%
$10.70$10.40720 shs$298.54 million
04/22/2025$10.23$10.23$10.22$10.211,000 shs$293.97 million
04/21/2025$10.23$10.23$10.22$10.211,000 shs$293.97 million
04/18/2025$10.23$10.23$10.22$10.211,053 shs$293.97 million
04/17/2025$10.22$10.23
+0.05%
$10.22$10.211,053 shs$293.97 million
04/16/2025$10.23$10.22
-0.10%
$10.23$10.226,546 shs$293.83 million
04/15/2025$10.23$10.23$10.23$10.22116,062 shs$294.11 million
04/14/2025$10.21$10.23
+0.20%
$10.23$10.233,678 shs$294.11 million
04/11/2025$10.21$10.21$10.23$10.23455 shs$293.54 million
04/10/2025$10.21$10.21$10.21$10.21190 shs$293.54 million
04/09/2025$10.19$10.21
+0.20%
$10.21$10.211,170 shs$293.54 million
04/09/2025$10.19$10.21
+0.20%
$10.21$10.211,170 shs$293.54 million
04/08/2025$10.22$10.19
-0.24%
$10.21$10.21263 shs$292.96 million
04/08/2025$10.22$10.19
-0.24%
$10.21$10.21263 shs$292.96 million
04/07/2025$10.21$10.22
+0.05%
$10.21$10.21450 shs$293.68 million
04/04/2025$10.20$10.21
+0.10%
$10.26$10.215,789 shs$293.54 million
04/03/2025$10.21$10.20
-0.10%
$10.26$10.201,363 shs$293.25 million
04/02/2025$10.20$10.21
+0.10%
$10.23$10.211,107 shs$293.54 million
04/01/2025$10.21$10.20
-0.10%
$10.22$10.205,771 shs$293.25 million
03/31/2025$10.21$10.21$10.22$10.212,692 shs$293.54 million
03/28/2025$10.20$10.21
+0.10%
$10.22$10.1837,414 shs$293.54 million
03/27/2025$10.20$10.20$10.22$10.226,102 shs$293.25 million
03/26/2025$10.21$10.20
-0.06%
$10.21$10.201,781 shs$293.25 million
03/25/2025$10.21$10.21
-0.04%
$10.20$10.20885 shs$293.42 million
03/24/2025$10.20$10.21
+0.06%
$10.21$10.21100 shs$293.54 million

This page (NASDAQ:LPAA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners