Free Trial

Launch One Acquisition (LPAA) Stock Chart & Stock Price History

$10.07 0.00 (0.00%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Launch One Acquisition Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.40%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+0.20%
Receive LPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter.

LPAA Stock Chart for Tuesday, January, 21, 2025

Launch One Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$10.07$10.07
+0.05%
$10.07$10.064,713 shs$289.51 million
01/20/2025$10.07$10.07$10.07$10.074,461 shs$289.37 million
01/17/2025$10.07$10.07$10.07$10.074,461 shs$289.37 million
01/16/2025$10.07$10.07
-0.05%
$10.07$10.0617,963 shs$289.37 million
01/15/2025$10.06$10.07
+0.10%
$10.07$10.0664,657 shs$289.51 million
01/14/2025$10.05$10.06
+0.10%
$10.06$10.065,095 shs$289.23 million
01/13/2025$10.06$10.05
-0.10%
$10.05$10.05204 shs$288.94 million
01/10/2025$10.06$10.06$10.06$10.061,566 shs$289.23 million
01/09/2025$10.06$10.06$10.06$10.0563,827 shs$289.23 million
01/08/2025$10.05$10.06
+0.10%
$10.06$10.0563,827 shs$289.23 million
01/07/2025$10.04$10.05
+0.10%
$10.05$10.051,500 shs$288.94 million
01/06/2025$10.04$10.04$10.05$10.046,321 shs$288.65 million
01/03/2025$10.05$10.04
-0.10%
$10.04$10.0451,068 shs$288.65 million
01/02/2025$10.05$10.05$10.05$10.04182,898 shs$288.94 million
01/01/2025$10.05$10.05$10.05$10.0513,926 shs$288.94 million
12/31/2024$10.04$10.05
+0.10%
$10.05$10.0513,926 shs$288.94 million
12/30/2024$10.03$10.04
+0.10%
$10.04$10.04250,113 shs$288.65 million
12/26/2024$10.03$10.03$10.03$10.03128,841 shs$288.36 million
12/25/2024$10.03$10.03$10.03$10.03128,841 shs$288.36 million
12/24/2024$10.02$10.03
+0.10%
$10.03$10.03128,841 shs$288.36 million
12/23/2024$10.03$10.02
-0.10%
$10.05$10.016,135 shs$288.08 million
12/20/2024$10.03$10.03$10.03$10.033,589 shs$288.36 million


This page (NASDAQ:LPAA) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners