Free Trial

Launch One Acquisition (LPAA) Stock Chart & Stock Price History

$10.03 -0.01 (-0.10%)
(As of 12/20/2024 05:16 PM ET)

Launch One Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.15%
Receive LPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter.

LPAA Stock Chart for Saturday, December, 21, 2024

Launch One Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.03$10.03$10.03$10.033,589 shs$288.36 million
12/19/2024$10.03$10.03$10.04$10.0378,515 shs$288.36 million
12/18/2024$10.04$10.03
-0.10%
$10.03$10.03831 shs$288.36 million
12/17/2024$10.03$10.04
+0.10%
$10.04$10.03390,163 shs$288.65 million
12/16/2024$10.04$10.03
-0.09%
$10.04$10.0157,812 shs$288.36 million
12/13/2024$10.03$10.04
+0.10%
$10.04$10.0322,938 shs$288.65 million
12/12/2024$10.04$10.03
-0.10%
$10.05$10.0321,184 shs$288.36 million
12/11/2024$10.03$10.04
+0.10%
$10.04$10.03113,929 shs$288.65 million
12/10/2024$10.02$10.03
+0.10%
$10.03$10.0350,071 shs$288.36 million
12/09/2024$10.03$10.02
-0.10%
$10.02$10.012,262 shs$288.08 million
12/06/2024$10.02$10.03
+0.10%
$10.03$10.023,428 shs$288.36 million
12/05/2024$10.02$10.02$10.02$10.021,160 shs$288.08 million
12/04/2024$10.02$10.02$10.02$10.0236,712 shs$288.08 million
12/03/2024$10.02$10.02$10.03$10.02143,534 shs$288.08 million
12/02/2024$10.01$10.02
+0.10%
$10.02$10.019,130 shs$288.08 million
11/29/2024$10.01$10.02
+0.10%
$10.02$10.021,052 shs$288.08 million
11/28/2024$10.01$10.01$10.02$10.01117,418 shs$287.79 million
11/27/2024$10.00$10.01
+0.10%
$10.02$10.01117,418 shs$287.79 million
11/26/2024$10.00$10.00$10.02$10.00594 shs$287.50 million
11/25/2024$10.01$10.00
-0.15%
$10.00$10.00210 shs$287.50 million
11/22/2024$10.02$10.01
-0.05%
$10.01$10.0076,306 shs$287.79 million
11/21/2024$10.00$10.02
+0.15%
$10.02$10.00247,103 shs$287.93 million
11/20/2024$10.01$10.00
-0.05%
$10.00$9.9997,150 shs$287.50 million


This page (NASDAQ:LPAA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners