Free Trial

Lipocine (LPCN) Stock Chart & Stock Price History

Lipocine logo
$4.99 +0.28 (+5.94%)
(As of 12:43 PM ET)

Lipocine Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-10.25%
3 Month
Performance
+39.39%
6 Month
Performance
-23.58%
Year-To-Date
Performance
+78.85%
1 Year
Performance
+98.80%
Receive LPCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipocine and its competitors with MarketBeat's FREE daily newsletter.

LPCN Stock Chart for Thursday, November, 21, 2024

Lipocine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.76$4.71
-1.05%
$4.98$4.644,683 shs$25.20 million
11/19/2024$4.72$4.76
+0.85%
$4.94$4.6713,410 shs$25.47 million
11/18/2024$4.89$4.72
-3.48%
$4.97$4.6321,723 shs$25.24 million
11/15/2024$5.21$4.89
-6.14%
$5.23$4.8710,352 shs$26.16 million
11/14/2024$5.18$5.21
+0.58%
$5.23$5.047,484 shs$27.87 million
11/13/2024$5.10$5.18
+1.57%
$5.40$4.9914,732 shs$27.71 million
11/12/2024$5.33$5.10
-4.32%
$5.33$4.7918,072 shs$27.29 million
11/11/2024$4.76$5.33
+11.97%
$5.53$4.8337,003 shs$28.52 million
11/08/2024$5.59$4.76
-14.85%
$5.93$4.7066,616 shs$25.47 million
11/07/2024$6.06$5.59
-7.76%
$6.10$5.2764,656 shs$29.91 million
11/06/2024$5.83$6.06
+3.95%
$6.06$5.6429,076 shs$32.57 million
11/05/2024$6.09$5.83
-4.27%
$6.08$5.5138,419 shs$31.18 million
11/04/2024$6.08$6.09
+0.16%
$6.17$5.5434,158 shs$32.58 million
11/01/2024$5.54$6.08
+9.75%
$6.13$5.5471,201 shs$32.53 million
10/31/2024$5.42$5.54
+2.21%
$5.68$5.3919,166 shs$29.63 million
10/30/2024$5.57$5.42
-2.69%
$5.64$5.363,971 shs$28.99 million
10/29/2024$5.55$5.57
+0.36%
$5.61$5.338,687 shs$29.79 million
10/28/2024$5.77$5.55
-3.81%
$5.87$5.2740,291 shs$29.68 million
10/25/2024$5.72$5.77
+0.87%
$5.79$5.4915,459 shs$30.87 million
10/24/2024$5.47$5.72
+4.57%
$5.87$5.5415,447 shs$30.59 million
10/23/2024$5.40$5.47
+1.30%
$5.50$5.1333,584 shs$29.25 million
10/22/2024$5.56$5.40
-2.88%
$5.52$5.3011,534 shs$28.88 million
10/21/2024$5.23$5.56
+6.31%
$5.85$5.0675,003 shs$29.74 million


This page (NASDAQ:LPCN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners