Free Trial

LivePerson (LPSN) Stock Chart & Stock Price History

LivePerson logo
$0.85 +0.02 (+2.69%)
(As of 12/20/2024 05:51 PM ET)

LivePerson Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+0.46%
3 Month
Performance
-20.10%
6 Month
Performance
+35.18%
Year-To-Date
Performance
-77.65%
1 Year
Performance
-75.87%
Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter.

LPSN Stock Chart for Monday, December, 23, 2024

LivePerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.82$0.85
+2.69%
$0.89$0.82933,977 shs$76.44 million
12/19/2024$0.81$0.82
+1.48%
$0.85$0.81974,364 shs$74.44 million
12/18/2024$0.82$0.81
-0.85%
$0.92$0.814.20 million shs$73.35 million
12/17/2024$0.85$0.82
-3.56%
$0.85$0.801.19 million shs$73.98 million
12/16/2024$0.80$0.85
+6.54%
$0.87$0.781.64 million shs$76.72 million
12/13/2024$0.83$0.80
-4.12%
$0.84$0.772.00 million shs$72.01 million
12/12/2024$0.85$0.83
-2.64%
$0.89$0.83739,924 shs$75.10 million
12/11/2024$0.88$0.85
-2.53%
$0.89$0.831.45 million shs$77.15 million
12/10/2024$0.89$0.88
-1.86%
$0.90$0.86841,270 shs$79.15 million
12/09/2024$0.90$0.89
-0.71%
$0.97$0.881.46 million shs$80.65 million
12/06/2024$0.90$0.90
-0.01%
$0.93$0.88961,633 shs$81.23 million
12/05/2024$0.89$0.90
+0.89%
$0.91$0.851.48 million shs$81.23 million
12/04/2024$0.89$0.89
+0.13%
$0.91$0.88873,706 shs$80.52 million
12/03/2024$0.90$0.89
-0.51%
$0.92$0.881.15 million shs$80.41 million
12/02/2024$0.97$0.90
-7.73%
$0.98$0.872.11 million shs$80.83 million
11/29/2024$0.95$0.97
+2.16%
$1.00$0.931.06 million shs$87.60 million
11/28/2024$0.95$0.95$0.95$0.91831,536 shs$85.75 million
11/27/2024$0.93$0.95
+2.35%
$0.95$0.91831,536 shs$85.75 million
11/26/2024$1.00$0.93
-7.18%
$1.01$0.902.79 million shs$83.78 million
11/25/2024$0.84$1.00
+18.62%
$1.06$0.864.76 million shs$90.26 million
11/22/2024$0.82$0.84
+3.42%
$0.90$0.821.51 million shs$76.09 million


This page (NASDAQ:LPSN) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners