Free Trial

LivePerson (LPSN) Stock Chart & Stock Price History

LivePerson logo
$0.78 0.00 (-0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$0.76 -0.02 (-2.29%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LivePerson Stock Price Performance

5 Day
Performance
+10.12%
1 Month
Performance
-20.62%
3 Month
Performance
-42.39%
6 Month
Performance
-29.93%
Year-To-Date
Performance
-48.83%
1 Year
Performance
+26.06%
Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter.

LPSN Stock Chart for Tuesday, April, 15, 2025

Remove Ads

LivePerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.78$0.78
-0.29%
$0.81$0.75584,236 shs$71.02 million
04/14/2025$0.74$0.78
+4.99%
$0.82$0.751.07 million shs$71.23 million
04/11/2025$0.71$0.74
+5.20%
$0.76$0.69698,030 shs$67.85 million
04/10/2025$0.74$0.71
-4.55%
$0.73$0.671.21 million shs$64.50 million
04/09/2025$0.66$0.74
+11.65%
$0.76$0.622.94 million shs$67.57 million
04/09/2025$0.66$0.74
+11.65%
$0.76$0.622.94 million shs$67.57 million
04/08/2025$0.70$0.66
-5.31%
$0.74$0.661.35 million shs$60.52 million
04/08/2025$0.70$0.66
-5.31%
$0.74$0.661.35 million shs$60.52 million
04/07/2025$0.68$0.70
+3.66%
$0.77$0.622.00 million shs$63.92 million
04/04/2025$0.75$0.68
-9.59%
$0.75$0.613.30 million shs$61.66 million
04/03/2025$0.82$0.75
-8.70%
$0.79$0.712.32 million shs$68.20 million
04/02/2025$0.79$0.82
+3.57%
$0.86$0.781.28 million shs$74.70 million
04/01/2025$0.80$0.79
-1.15%
$0.81$0.77580,071 shs$72.13 million
03/31/2025$0.80$0.80
-0.72%
$0.81$0.771.12 million shs$72.97 million
03/28/2025$0.83$0.80
-2.75%
$0.83$0.761.82 million shs$73.50 million
03/27/2025$0.88$0.83
-5.84%
$0.89$0.811.53 million shs$75.58 million
03/26/2025$0.92$0.88
-4.77%
$0.94$0.871.33 million shs$80.27 million
03/25/2025$0.93$0.92
-0.83%
$0.96$0.92554,816 shs$84.28 million
03/24/2025$0.92$0.93
+1.11%
$0.97$0.92936,972 shs$84.99 million
03/21/2025$0.91$0.92
+0.82%
$0.97$0.90676,071 shs$83.08 million
03/20/2025$0.92$0.91
-0.99%
$0.93$0.90686,598 shs$82.41 million
03/19/2025$0.94$0.92
-2.17%
$0.96$0.902.01 million shs$83.23 million
03/18/2025$1.08$0.94
-12.72%
$1.07$0.941.57 million shs$85.08 million
03/17/2025$0.98$1.08
+10.23%
$1.09$0.98944,077 shs$97.48 million
03/14/2025$0.92$0.98
+6.91%
$1.00$0.931.02 million shs$88.44 million

This page (NASDAQ:LPSN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners