Free Trial

Logan Ridge Finance (LRFC) Stock Chart & Stock Price History

Logan Ridge Finance logo
$18.02 +0.04 (+0.22%)
Closing price 04/17/2025 03:54 PM Eastern
Extended Trading
$18.34 +0.32 (+1.80%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Logan Ridge Finance Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-20.90%
3 Month
Performance
-24.67%
6 Month
Performance
-26.00%
Year-To-Date
Performance
-27.89%
1 Year
Performance
-18.65%
Receive LRFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

LRFC Stock Chart for Saturday, April, 19, 2025

Logan Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.02$18.02$18.78$18.0015,392 shs$47.86 million
04/17/2025$17.98$18.02
+0.22%
$18.78$18.0015,392 shs$47.86 million
04/16/2025$18.02$17.98
-0.22%
$18.24$17.789,360 shs$47.76 million
04/15/2025$18.08$18.02
-0.33%
$18.31$17.7714,845 shs$47.86 million
04/14/2025$18.73$18.08
-3.47%
$18.60$17.8012,514 shs$48.02 million
04/11/2025$18.59$18.73
+0.75%
$18.73$17.3034,300 shs$49.75 million
04/10/2025$19.48$18.59
-4.57%
$20.22$17.8029,585 shs$49.38 million
04/09/2025$18.60$19.48
+4.73%
$19.36$18.692,155 shs$51.74 million
04/09/2025$18.60$19.48
+4.73%
$19.36$18.692,155 shs$51.74 million
04/08/2025$19.06$18.60
-2.41%
$19.50$18.543,441 shs$49.40 million
04/08/2025$19.06$18.60
-2.41%
$19.50$18.543,441 shs$49.40 million
04/07/2025$20.15$19.06
-5.41%
$20.20$18.867,201 shs$50.62 million
04/04/2025$21.37$20.15
-5.71%
$21.68$20.1014,449 shs$53.52 million
04/03/2025$21.78$21.37
-1.88%
$21.20$21.20327 shs$56.76 million
04/02/2025$21.80$21.78
-0.09%
$21.80$21.343,188 shs$57.85 million
04/01/2025$22.00$21.80
-0.91%
$21.97$21.277,355 shs$57.90 million
03/31/2025$21.43$22.00
+2.68%
$22.50$21.376,942 shs$58.43 million
03/28/2025$21.91$21.43
-2.21%
$22.10$21.854,111 shs$56.91 million
03/27/2025$22.12$21.91
-0.95%
$22.36$21.706,635 shs$58.19 million
03/26/2025$22.35$22.12
-1.03%
$22.24$21.992,303 shs$58.75 million
03/25/2025$22.20$22.35
+0.68%
$22.67$22.116,290 shs$59.36 million
03/24/2025$22.03$22.20
+0.77%
$22.67$21.753,174 shs$58.96 million
03/21/2025$22.58$22.03
-2.44%
$22.72$22.03984 shs$58.51 million
03/20/2025$22.78$22.58
-0.88%
$22.98$22.592,300 shs$60.22 million
03/19/2025$22.65$22.78
+0.57%
$22.80$22.705,378 shs$60.75 million
03/18/2025$22.66$22.65
-0.04%
$22.66$22.65537 shs$60.41 million

This page (NASDAQ:LRFC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners