Logan Ridge Finance (LRFC) Stock Chart & Stock Price History $25.21 -0.29 (-1.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Logan Ridge Finance Stock Price Performance5 Day Performance-0.20%1 Month Performance+4.88%3 Month Performance+14.10%6 Month Performance+13.30%Year-To-Date Performance+11.50%1 Year Performance+19.76% Receive LRFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. LRFC Stock Chart for Monday, November, 4, 2024 LRFC Chart by TradingView Logan Ridge Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.50$25.21-1.14%$25.30$24.733,578 shs$67.46 million11/01/2024$25.50$25.50$25.56$24.013,312 shs$68.34 million10/31/2024$25.26$25.50+0.95%$25.74$24.6336,008 shs$68.24 million10/30/2024$24.74$25.26+2.10%$25.26$24.7012,805 shs$67.60 million10/29/2024$24.10$24.74+2.66%$25.01$24.1623,199 shs$66.20 million10/28/2024$24.30$24.10-0.82%$24.25$23.752,200 shs$64.49 million Get the Latest News and Ratings for LRFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.30$24.27-0.12%$24.27$24.27343 shs$64.95 million10/24/2024$24.25$24.30+0.21%$24.30$24.011,883 shs$65.03 million10/23/2024$24.24$24.25+0.04%$24.25$24.122,500 shs$64.89 million10/22/2024$24.15$24.24+0.37%$24.39$23.716,041 shs$64.87 million10/21/2024$24.35$24.15-0.82%$24.35$23.7617,272 shs$64.63 million10/18/2024$24.19$24.35+0.66%$24.35$24.05777 shs$65.16 million10/17/2024$24.19$24.19$24.19$24.19103 shs$64.73 million10/16/2024$24.19$24.19$24.19$24.19103 shs$64.73 million10/15/2024$24.24$24.19-0.21%$24.20$23.892,507 shs$64.73 million10/14/2024$24.40$24.24-0.66%$24.24$23.851,728 shs$64.87 million10/11/2024$24.40$24.40$24.40$24.4097 shs$65.29 million10/10/2024$24.00$24.40+1.67%$24.49$24.38876 shs$65.29 million10/09/2024$23.90$24.00+0.42%$24.00$23.464,483 shs$64.22 million10/08/2024$23.95$23.90-0.21%$24.23$23.1519,203 shs$63.96 million10/07/2024$24.04$23.95-0.37%$24.00$23.771,025 shs$64.09 million10/04/2024$24.18$24.04-0.59%$24.04$23.66294 shs$64.33 million10/03/2024$24.00$24.18+0.75%$24.18$23.681,412 shs$64.71 million10/02/2024$24.30$24.00-1.23%$24.00$23.731,109 shs$64.22 million10/01/2024$24.45$24.30-0.61%$24.78$23.8110,214 shs$65.03 million09/30/2024$23.96$24.45+2.07%$24.45$23.607,230 shs$65.43 million09/27/2024$24.08$23.95-0.54%$24.20$23.955,593 shs$64.09 million09/26/2024$24.34$24.08-1.07%$24.24$23.625,031 shs$64.44 million09/25/2024$24.30$24.34+0.16%$24.43$24.0016,806 shs$65.13 million09/24/2024$24.47$24.30-0.69%$24.30$23.70878 shs$65.03 million09/23/2024$25.00$24.47-2.12%$25.00$24.008,317 shs$65.48 million09/20/2024$23.96$25.00+4.34%$25.00$23.766,204 shs$66.90 million09/19/2024$23.99$23.96-0.13%$24.02$23.265,832 shs$64.12 million09/18/2024$24.06$23.99-0.29%$24.02$23.025,539 shs$64.20 million09/17/2024$24.00$24.06+0.25%$24.80$23.487,118 shs$64.39 million09/16/2024$23.79$24.00+0.88%$24.00$23.0223,111 shs$64.22 million09/13/2024$21.50$23.79+10.65%$23.79$21.9739,036 shs$63.76 million09/12/2024$21.43$21.50+0.33%$21.50$21.50466 shs$57.53 million09/11/2024$21.52$21.43-0.42%$21.57$21.43658 shs$57.35 million09/10/2024$21.39$21.52+0.61%$21.52$21.52359 shs$57.67 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$21.42$21.39-0.14%$21.60$21.284,614 shs$57.33 million09/06/2024$21.44$21.42-0.09%$21.50$21.352,896 shs$57.32 million09/05/2024$21.51$21.44-0.33%$21.59$21.442,596 shs$57.37 million09/04/2024$21.51$21.51$21.86$21.502,550 shs$57.56 million09/03/2024$21.60$21.51-0.42%$21.63$21.504,299 shs$57.56 million09/02/2024$21.61$21.60-0.02%$21.74$21.525,400 shs$57.80 million08/30/2024$21.60$21.60$21.74$21.525,421 shs$57.80 million08/29/2024$21.65$21.60-0.23%$21.70$21.513,907 shs$57.80 million08/28/2024$21.50$21.65+0.70%$21.65$21.501,222 shs$57.94 million08/27/2024$21.45$21.50+0.23%$21.71$21.384,011 shs$57.53 million08/26/2024$21.66$21.45-0.97%$21.55$21.455,303 shs$57.40 million08/23/2024$21.63$21.58-0.23%$21.68$21.51740 shs$57.75 million08/22/2024$21.90$21.63-1.23%$21.70$21.523,651 shs$57.88 million08/21/2024$21.77$21.90+0.60%$21.90$21.752,280 shs$58.60 million08/20/2024$21.70$21.77+0.35%$21.95$21.753,325 shs$58.26 million08/19/2024$21.76$21.70-0.30%$21.75$21.421,159 shs$58.06 million08/16/2024$21.51$21.76+1.16%$21.76$21.407,796 shs$58.23 million08/15/2024$21.51$21.51$21.60$21.51955 shs$57.56 million08/14/2024$21.55$21.51-0.19%$21.58$21.51835 shs$57.56 million08/13/2024$21.29$21.55+1.22%$21.55$21.551,820 shs$57.67 million08/12/2024$21.70$21.29-1.89%$21.63$21.156,443 shs$56.97 million08/09/2024$21.42$21.70+1.31%$21.80$21.253,613 shs$58.07 million08/08/2024$21.80$21.42-1.74%$21.80$21.40426 shs$57.32 million08/07/2024$21.90$21.80-0.46%$21.85$21.502,468 shs$58.34 million08/06/2024$21.97$21.90-0.32%$21.90$20.655,099 shs$58.60 million08/05/2024$22.10$21.97-0.56%$21.97$21.97500 shs$58.79 million Related Companies AEF Stock Chart IIF Stock Chart MMT Stock Chart TPVG Stock Chart MXF Stock Chart BKT Stock Chart MVT Stock Chart NPV Stock Chart TDF Stock Chart BKN Stock Chart Receive LRFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRFC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Ridge Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logan Ridge Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
