Logan Ridge Finance (LRFC) Stock Chart & Stock Price History $21.80 -0.20 (-0.91%) Closing price 04/1/2025 03:56 PM EasternExtended Trading$21.52 -0.28 (-1.28%) As of 04/1/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Logan Ridge Finance Stock Price Performance 5 Day Performance+1.75%1 Month Performance-12.63%3 Month Performance-11.99%6 Month Performance-9.17%Year-To-Date Performance-12.77%1 Year Performance-1.67% Receive LRFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address LRFC Stock Chart for Wednesday, April, 2, 2025 LRFC Chart by TradingViewRemove Ads Logan Ridge Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$22.00$21.80-0.91%$21.97$21.277,355 shs$57.90 million03/31/2025$21.43$22.00+2.68%$22.50$21.376,942 shs$58.43 million03/28/2025$21.91$21.43-2.21%$22.10$21.854,111 shs$56.91 million03/27/2025$22.12$21.91-0.95%$22.36$21.706,635 shs$58.19 million03/26/2025$22.35$22.12-1.03%$22.24$21.992,303 shs$58.75 million03/25/2025$22.20$22.35+0.68%$22.67$22.116,290 shs$59.36 million03/24/2025$22.03$22.20+0.77%$22.67$21.753,174 shs$58.96 million03/21/2025$22.58$22.03-2.44%$22.72$22.03984 shs$58.51 million03/20/2025$22.78$22.58-0.88%$22.98$22.592,300 shs$60.22 million03/19/2025$22.65$22.78+0.57%$22.80$22.705,378 shs$60.75 million Get the Latest News and Ratings for LRFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$22.66$22.65-0.04%$22.66$22.65537 shs$60.41 million03/17/2025$23.45$22.66-3.37%$23.49$22.435,974 shs$60.43 million03/14/2025$24.67$23.45-4.95%$24.06$23.458,827 shs$62.54 million03/13/2025$24.47$24.67+0.82%$24.80$23.5231,094 shs$65.80 million03/12/2025$24.70$24.47-0.93%$24.47$24.206,175 shs$65.26 million03/11/2025$24.20$24.70+2.07%$24.70$24.70781 shs$65.88 million03/10/2025$24.80$24.20-2.42%$24.74$24.111,888 shs$64.54 million03/07/2025$24.13$24.80+2.78%$24.80$24.173,209 shs$66.14 million03/06/2025$24.54$24.13-1.67%$24.53$24.229,485 shs$64.36 million03/05/2025$24.30$24.54+0.99%$24.60$24.28652 shs$65.45 million03/04/2025$24.24$24.30+0.25%$24.60$23.968,714 shs$64.81 million03/03/2025$24.95$24.24-2.85%$24.88$24.2211,166 shs$64.65 million Related Companies TWN Stock Chart MVT Stock Chart NPV Stock Chart MXF Stock Chart BKN Stock Chart EMF Stock Chart HYB Stock Chart FT Stock Chart DHF Stock Chart OXSQ Stock Chart Receive LRFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRFC) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Ridge Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logan Ridge Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
