Free Trial

Logan Ridge Finance (LRFC) Stock Chart & Stock Price History

Logan Ridge Finance logo
$24.98 -0.29 (-1.15%)
(As of 11/20/2024 ET)

Logan Ridge Finance Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+3.44%
3 Month
Performance
+14.06%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+17.55%
Receive LRFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

LRFC Stock Chart for Thursday, November, 21, 2024

Logan Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.30$24.98
-1.26%
$25.11$24.961,563 shs$66.62 million
11/19/2024$25.40$25.30
-0.39%
$25.53$24.936,066 shs$67.55 million
11/18/2024$25.30$25.40
+0.40%
$25.40$24.713,727 shs$67.82 million
11/15/2024$25.40$24.80
-2.36%
$25.30$24.135,140 shs$66.22 million
11/14/2024$24.77$25.40
+2.54%
$25.40$24.792,903 shs$67.82 million
11/13/2024$25.15$24.77
-1.49%
$25.09$24.771,341 shs$66.14 million
11/12/2024$25.45$25.15
-1.20%
$25.30$24.932,723 shs$67.39 million
11/11/2024$25.20$25.45
+0.99%
$25.48$24.087,201 shs$68.21 million
11/08/2024$24.99$25.34
+1.40%
$25.34$24.879,411 shs$67.81 million
11/07/2024$24.82$24.99
+0.68%
$25.00$24.99808 shs$66.97 million
11/06/2024$25.22$24.82
-1.59%
$25.25$24.634,236 shs$66.52 million
11/05/2024$25.21$25.22
+0.04%
$25.22$25.191,833 shs$67.59 million
11/04/2024$25.50$25.21
-1.14%
$25.30$24.733,578 shs$67.46 million
11/01/2024$25.50$25.50$25.56$24.013,312 shs$68.34 million
10/31/2024$25.26$25.50
+0.95%
$25.74$24.6336,008 shs$68.24 million
10/30/2024$24.74$25.26
+2.10%
$25.26$24.7012,805 shs$67.60 million
10/29/2024$24.10$24.74
+2.66%
$25.01$24.1623,199 shs$66.20 million
10/28/2024$24.30$24.10
-0.82%
$24.25$23.752,200 shs$64.49 million
10/25/2024$24.30$24.27
-0.12%
$24.27$24.27343 shs$64.95 million
10/24/2024$24.25$24.30
+0.21%
$24.30$24.011,883 shs$65.03 million
10/23/2024$24.24$24.25
+0.04%
$24.25$24.122,500 shs$64.89 million
10/22/2024$24.15$24.24
+0.37%
$24.39$23.716,041 shs$64.87 million
10/21/2024$24.35$24.15
-0.82%
$24.35$23.7617,272 shs$64.63 million


This page (NASDAQ:LRFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners