Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.16 +0.04 (+31.04%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

La Rosa Stock Price Performance

5 Day
Performance
-9.42%
1 Month
Performance
-42.94%
3 Month
Performance
-70.11%
6 Month
Performance
-88.26%
Year-To-Date
Performance
-85.54%
1 Year
Performance
-92.37%
Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

LRHC Stock Chart for Thursday, April, 24, 2025

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.11$0.12
+9.31%
$0.13$0.115.17 million shs$4.57 million
04/22/2025$0.11$0.11
+3.43%
$0.12$0.096.52 million shs$4.18 million
04/21/2025$0.13$0.11
-19.88%
$0.14$0.1011.03 million shs$4.04 million
04/18/2025$0.13$0.13$0.15$0.139.83 million shs$4.35 million
04/17/2025$0.15$0.13
-10.13%
$0.15$0.139.83 million shs$4.35 million
04/16/2025$0.20$0.15
-25.74%
$0.22$0.13193.58 million shs$4.84 million
04/15/2025$0.20$0.20
+0.50%
$0.21$0.201.38 million shs$6.52 million
04/14/2025$0.19$0.20
+6.91%
$0.21$0.18648,943 shs$6.49 million
04/11/2025$0.18$0.19
+2.12%
$0.19$0.18312,755 shs$6.07 million
04/10/2025$0.19$0.18
-1.02%
$0.19$0.17251,248 shs$5.94 million
04/09/2025$0.18$0.19
+3.33%
$0.19$0.17291,229 shs$6.00 million
04/09/2025$0.18$0.19
+3.33%
$0.19$0.17291,229 shs$6.00 million
04/08/2025$0.17$0.18
+5.88%
$0.18$0.17302,327 shs$5.81 million
04/08/2025$0.17$0.18
+5.88%
$0.18$0.17302,327 shs$5.81 million
04/07/2025$0.18$0.17
-6.13%
$0.18$0.16382,114 shs$5.49 million
04/04/2025$0.19$0.18
-6.17%
$0.20$0.18417,191 shs$5.85 million
04/03/2025$0.19$0.19
+3.21%
$0.20$0.18373,882 shs$6.23 million
04/02/2025$0.19$0.19
+0.21%
$0.20$0.19354,921 shs$6.04 million
04/01/2025$0.18$0.19
+3.67%
$0.19$0.18235,285 shs$6.02 million
03/31/2025$0.19$0.18
-4.86%
$0.19$0.18534,072 shs$5.81 million
03/28/2025$0.19$0.19
-0.42%
$0.21$0.18334,194 shs$6.11 million
03/27/2025$0.20$0.19
-5.00%
$0.20$0.19251,734 shs$6.13 million
03/26/2025$0.21$0.20
-3.33%
$0.21$0.20200,669 shs$6.46 million
03/25/2025$0.21$0.21
-3.32%
$0.22$0.19740,037 shs$6.68 million
03/24/2025$0.22$0.21
-2.73%
$0.22$0.20349,990 shs$6.91 million

This page (NASDAQ:LRHC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners