Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.19 +0.01 (+3.21%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-5.18%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La Rosa Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-4.46%
3 Month
Performance
-75.88%
6 Month
Performance
-68.15%
Year-To-Date
Performance
-77.14%
1 Year
Performance
-87.55%
Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

LRHC Stock Chart for Friday, April, 4, 2025

Remove Ads

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.19$0.19
+3.21%
$0.20$0.18373,882 shs$6.23 million
04/02/2025$0.19$0.19
+0.21%
$0.20$0.19354,921 shs$6.04 million
04/01/2025$0.18$0.19
+3.67%
$0.19$0.18235,285 shs$6.02 million
03/31/2025$0.19$0.18
-4.86%
$0.19$0.18534,072 shs$5.81 million
03/28/2025$0.19$0.19
-0.42%
$0.21$0.18334,194 shs$6.11 million
03/27/2025$0.20$0.19
-5.00%
$0.20$0.19251,734 shs$6.13 million
03/26/2025$0.21$0.20
-3.33%
$0.21$0.20200,669 shs$6.46 million
03/25/2025$0.21$0.21
-3.32%
$0.22$0.19740,037 shs$6.68 million
03/24/2025$0.22$0.21
-2.73%
$0.22$0.20349,990 shs$6.91 million
03/21/2025$0.21$0.22
+3.29%
$0.22$0.21380,053 shs$7.10 million
03/20/2025$0.21$0.21
+2.85%
$0.22$0.20197,064 shs$6.87 million
03/19/2025$0.21$0.21
+0.53%
$0.21$0.20232,466 shs$6.68 million
03/18/2025$0.21$0.21
-3.83%
$0.22$0.21129,259 shs$6.65 million
03/17/2025$0.22$0.21
-2.59%
$0.22$0.20302,624 shs$6.91 million
03/14/2025$0.21$0.22
+7.22%
$0.22$0.20492,767 shs$7.10 million
03/13/2025$0.21$0.21
+0.05%
$0.22$0.20299,778 shs$6.62 million
03/12/2025$0.20$0.21
+4.11%
$0.21$0.19303,110 shs$6.62 million
03/11/2025$0.19$0.20
+4.90%
$0.20$0.18248,753 shs$6.36 million
03/10/2025$0.20$0.19
-6.89%
$0.21$0.18605,303 shs$6.06 million
03/07/2025$0.20$0.20
+0.30%
$0.21$0.20449,938 shs$6.51 million
03/06/2025$0.21$0.20
-2.90%
$0.23$0.19504,126 shs$6.49 million
03/05/2025$0.20$0.21
+2.48%
$0.22$0.19239,425 shs$6.68 million
03/04/2025$0.20$0.20
+0.10%
$0.21$0.18491,018 shs$6.52 million
03/03/2025$0.22$0.20
-6.14%
$0.22$0.20594,966 shs$6.51 million

This page (NASDAQ:LRHC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners