Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free LSH Stock Alerts

Lakeside (LSH) Stock Chart & Stock Price History

$2.96
-0.03 (-1.00%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Lakeside Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
+1.72%
Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

LSH Stock Chart for Monday, September, 16, 2024

LSH Chart by TradingView

Lakeside Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$3.00$3.13
+4.33%		$3.13$2.8811,024 shs$23.48 million
09/12/2024$3.18$3.00
-5.66%		$3.14$2.7722,486 shs$22.50 million
09/11/2024$3.20$3.18
-0.63%		$3.23$3.1128,093 shs$23.85 million
09/10/2024$3.21$3.20
-0.31%		$3.30$3.1534,844 shs$24 million
09/09/2024$2.97$3.21
+8.08%		$3.50$3.0520,434 shs$24.08 million
09/06/2024$3.24$3.16
-2.47%		$3.45$3.0537,981 shs$23.70 million
09/05/2024$3.20$3.24
+1.25%		$3.48$3.132,672 shs$24.30 million
09/04/2024$3.31$3.20
-3.32%		$3.45$3.1012,404 shs$24 million
09/03/2024$2.95$3.31
+12.20%		$3.34$2.6919,424 shs$24.83 million
09/02/2024$2.95$2.95$3.33$2.9533,100 shs$22.13 million
08/30/2024$3.08$2.95
-4.22%		$3.33$2.9533,102 shs$22.13 million
08/29/2024$3.51$3.08
-12.25%		$3.57$3.0863,233 shs$23.10 million
08/28/2024$3.60$3.51
-2.50%		$3.90$3.3075,384 shs$26.33 million
08/27/2024$2.93$3.60
+22.87%		$3.71$2.87163,282 shs$27 million
08/26/2024$2.52$2.93
+16.50%		$3.00$2.4651,395 shs$21.98 million
08/23/2024$2.55$2.52
-1.37%		$2.65$2.445,752 shs$18.86 million
08/22/2024$2.74$2.55
-6.93%		$2.75$2.559,329 shs$19.13 million
08/21/2024$2.73$2.74
+0.37%		$2.87$2.6217,690 shs$20.55 million
08/20/2024$2.65$2.73
+3.02%		$2.90$2.5020,369 shs$20.48 million
08/19/2024$2.91$2.65
-8.93%		$2.92$2.4462,108 shs$19.88 million
08/16/2024$2.90$2.91
+0.34%		$3.05$2.7864,567 shs$21.83 million
08/15/2024$3.10$2.90
-6.45%		$3.20$2.7868,724 shs$21.75 million
08/14/2024$3.31$3.10
-6.34%		$3.30$3.01225,708 shs$23.25 million
08/13/2024$3.24$3.31
+2.16%		$3.35$2.90382,275 shs$24.83 million
08/12/2024$3.19$3.24
+1.57%		$3.72$2.9165,958 shs$24.30 million
08/09/2024$3.06$3.19
+4.25%		$3.30$2.8055,226 shs$23.93 million
08/08/2024$3.40$3.06
-10.00%		$3.38$3.0162,159 shs$22.95 million
08/07/2024$3.75$3.40
-9.33%		$3.89$3.3052,111 shs$25.50 million
08/06/2024$3.65$3.75
+2.74%		$4.01$3.5799,132 shs$28.13 million
08/05/2024$4.00$3.65
-8.75%		$4.20$3.43167,333 shs$27.38 million
08/02/2024$3.88$3.93
+1.29%		$4.14$3.35511,737 shs$29.48 million
08/01/2024$3.80$3.88
+2.11%		$4.30$3.372.14 million shs$29.10 million
07/31/2024$2.37$3.80
+60.34%		$4.34$2.8428.35 million shs$28.50 million
07/30/2024$2.22$2.37
+6.76%		$2.50$2.2350,277 shs$17.78 million
07/29/2024$2.48$2.22
-10.48%		$2.50$2.1013,711 shs$16.65 million
07/26/2024$2.46$2.48
+0.81%		$2.80$2.3913,251 shs$18.60 million
07/25/2024$2.72$2.46
-9.56%		$2.75$2.4110,962 shs$18.45 million
07/24/2024$2.57$2.72
+5.84%		$2.78$2.4222,479 shs$20.40 million
07/23/2024$2.71$2.57
-5.17%		$2.90$2.5019,783 shs$19.28 million
07/22/2024$2.60$2.71
+4.23%		$3.03$2.5350,041 shs$20.33 million
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/19/2024$3.10$2.60
-16.13%		$3.29$2.5822,037 shs$19.50 million
07/18/2024$3.06$3.10
+1.31%		$3.19$3.0114,487 shs$23.25 million
07/17/2024$3.11$3.06
-1.61%		$3.19$3.0013,607 shs$22.95 million
07/16/2024$3.25$3.11
-4.31%		$3.41$3.0143,390 shs$23.33 million
07/15/2024$3.53$3.25
-7.99%		$3.49$3.2117,227 shs$24.38 million
07/12/2024$3.95$3.53
-10.58%		$3.73$2.9346,002 shs$0.00
07/11/2024$3.75$3.95
+5.33%		$3.95$3.4615,410 shs$0.00
07/10/2024$3.78$3.75
-0.79%		$4.00$3.6540,013 shs$0.00
07/09/2024$3.69$3.78
+2.44%		$3.85$3.32168,133 shs$0.00
07/08/2024$3.90$3.69
-5.38%		$4.16$3.5071,116 shs$0.00
07/05/2024$3.91$3.90
-0.26%		$4.10$3.8521,538 shs$0.00
07/04/2024$3.91$3.91$4.14$3.856,067 shs$0.00
07/03/2024$4.09$3.91
-4.40%		$4.14$3.856,067 shs$0.00
07/02/2024$3.91$4.09
+4.60%		$4.16$3.8531,961 shs$0.00
07/01/2024N/A$3.91$4.25$3.85174,123 shs$0.00

Related Companies:
This page (NASDAQ:LSH) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored