Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy LSH Stock  Free LSH Stock Alerts

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$1.06 -0.05 (-4.50%)
Closing price 04:00 PM Eastern
Extended Trading
$1.08 +0.01 (+1.42%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lakeside Stock Price Performance

5 Day
Performance
-10.74%
1 Month
Performance
-39.50%
3 Month
Performance
-56.28%
6 Month
Performance
-62.76%
Year-To-Date
Performance
-56.80%
Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

LSH Stock Chart for Wednesday, April, 2, 2025

LSH Chart by TradingView
Remove Ads

Lakeside Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.07$1.11
+3.74%		$1.16$1.0533,153 shs$8.33 million
03/31/2025$1.21$1.07
-11.57%		$1.21$1.05119,265 shs$8.03 million
03/28/2025$1.27$1.21
-4.65%		$1.29$1.1249,141 shs$9.08 million
03/27/2025$1.19$1.27
+6.64%		$1.28$1.1529,793 shs$9.52 million
03/26/2025$1.19$1.19$1.23$1.1738,078 shs$8.93 million
03/25/2025$1.15$1.19
+3.48%		$1.19$1.1036,272 shs$8.93 million
03/24/2025$1.06$1.15
+8.49%		$1.25$1.06173,187 shs$8.63 million
03/21/2025$1.05$1.06
+0.95%		$1.06$1.0230,342 shs$7.95 million
03/20/2025$1.08$1.05
-2.78%		$1.06$1.0247,356 shs$7.88 million
03/19/2025$1.11$1.08
-2.26%		$1.09$0.9862,892 shs$8.10 million
03/18/2025$1.05$1.11
+5.24%		$1.11$1.0226,117 shs$8.29 million
03/17/2025$1.07$1.05
-1.87%		$1.09$1.0127,978 shs$7.88 million
03/14/2025$1.07$1.07$1.09$1.0322,369 shs$8.03 million
03/13/2025$1.08$1.07
-0.93%		$1.08$1.0414,521 shs$8.03 million
03/12/2025$1.07$1.08
+0.93%		$1.09$1.0414,467 shs$8.10 million
03/11/2025$1.08$1.07
-0.93%		$1.11$1.0121,626 shs$8.03 million
03/10/2025$1.21$1.08
-10.74%		$1.17$1.0668,461 shs$8.10 million
03/07/2025$1.30$1.21
-6.92%		$1.30$1.2029,716 shs$9.08 million
03/06/2025$1.21$1.30
+7.44%		$1.32$1.2161,784 shs$9.75 million
03/05/2025$1.17$1.21
+3.42%		$1.25$1.15124,811 shs$9.08 million
03/04/2025$1.66$1.17
-29.69%		$1.67$1.12567,385 shs$8.78 million
03/03/2025$1.79$1.66
-6.78%		$1.80$1.66110,460 shs$12.48 million
Related Companies

This page (NASDAQ:LSH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored