Lakeside (LSH) Stock Chart & Stock Price History $2.60 -0.30 (-10.34%) (As of 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Lakeside Stock Price Performance 5 Day Performance-10.65%1 Month Performance-13.62%3 Month Performance-10.65% Receive LSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. LSH Stock Chart for Monday, November, 18, 2024 LSH Chart by TradingView Lakeside Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$2.43$2.90+19.34%$2.90$2.3810,698 shs$21.75 million11/14/2024$2.91$2.43-16.49%$3.10$2.4318,287 shs$18.23 million11/13/2024$3.10$2.91-6.13%$3.08$2.8510,702 shs$21.83 million11/12/2024$3.03$3.10+2.31%$3.18$2.8043,009 shs$23.25 million11/11/2024$2.52$3.03+20.24%$3.14$2.30202,314 shs$22.73 million11/08/2024$2.78$2.68-3.60%$2.75$2.5112,127 shs$20.10 million Get the Latest News and Ratings for LSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$2.67$2.78+4.12%$2.78$2.607,165 shs$20.85 million11/06/2024$2.63$2.67+1.52%$2.67$2.502,933 shs$19.58 million11/05/2024$2.61$2.63+0.77%$2.82$2.618,488 shs$19.73 million11/04/2024$2.23$2.61+17.25%$2.89$2.3335,600 shs$19.58 million11/01/2024$2.21$2.33+5.43%$2.44$2.2311,008 shs$17.48 million10/31/2024$2.31$2.21-4.33%$2.34$2.212,218 shs$16.58 million10/30/2024$2.50$2.31-7.60%$2.70$2.1916,377 shs$17.33 million10/29/2024$2.64$2.50-5.30%$2.77$2.5011,112 shs$18.75 million10/28/2024$2.53$2.64+4.35%$2.64$2.474,109 shs$19.80 million10/25/2024$2.58$2.53-1.94%$2.68$2.457,750 shs$18.98 million10/24/2024$2.66$2.58-3.01%$2.80$2.4730,155 shs$19.35 million10/23/2024$2.76$2.66-3.62%$3.24$2.4232,454 shs$19.95 million10/22/2024$2.84$2.76-2.82%$3.08$2.6124,769 shs$20.70 million10/21/2024$3.01$2.84-5.65%$3.21$2.7413,446 shs$21.30 million10/18/2024$2.98$3.01+1.01%$3.11$2.986,770 shs$22.58 million10/17/2024$2.97$2.98+0.34%$3.29$2.9824,665 shs$22.35 million Related Companies CACO Stock Chart TORO Stock Chart SFWL Stock Chart BEST Stock Chart YELL Stock Chart EDRY Stock Chart PXS Stock Chart AIRT Stock Chart YELLQ Stock Chart MESA Stock Chart Receive LSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSH) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lakeside Holding Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lakeside With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSH Stock Alerts