Free Trial

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$1.03 +0.04 (+3.81%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lakeside Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-13.13%
3 Month
Performance
-51.46%
6 Month
Performance
-59.14%
Year-To-Date
Performance
-58.65%
Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

LSH Stock Chart for Saturday, April, 26, 2025

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.99$1.03
+4.19%
$1.09$0.9632,668 shs$7.75 million
04/24/2025$0.94$0.99
+6.12%
$1.01$0.9133,326 shs$7.44 million
04/23/2025$0.93$0.94
+0.54%
$1.00$0.90110,055 shs$7.01 million
04/22/2025$1.00$0.93
-7.00%
$1.02$0.9239,426 shs$6.98 million
04/21/2025$0.96$1.00
+3.73%
$1.04$0.9622,500 shs$7.50 million
04/18/2025$0.96$0.96$1.00$0.954,431 shs$7.23 million
04/17/2025$1.00$0.96
-3.60%
$1.00$0.954,431 shs$7.23 million
04/16/2025$0.98$1.00
+2.04%
$1.02$0.969,043 shs$7.50 million
04/15/2025$0.99$0.98
-1.13%
$1.01$0.9323,045 shs$7.35 million
04/14/2025$1.00$0.99
-0.88%
$1.05$0.9630,928 shs$7.43 million
04/11/2025$0.97$1.00
+3.09%
$1.00$0.9018,940 shs$7.50 million
04/10/2025$1.03$0.97
-5.37%
$1.00$0.9515,164 shs$7.28 million
04/09/2025$1.00$1.03
+2.50%
$1.04$0.9613,393 shs$7.69 million
04/09/2025$1.00$1.03
+2.50%
$1.04$0.9613,393 shs$7.69 million
04/08/2025$0.95$1.00
+5.25%
$1.06$1.0023,317 shs$7.50 million
04/08/2025$0.95$1.00
+5.25%
$1.06$1.0023,317 shs$7.50 million
04/07/2025$1.06$0.95
-9.94%
$1.00$0.8897,092 shs$7.13 million
04/04/2025$1.07$1.06
-1.40%
$1.07$1.0122,165 shs$7.91 million
04/03/2025$1.06$1.07
+0.94%
$1.09$1.0225,558 shs$8.03 million
04/02/2025$1.11$1.06
-4.50%
$1.10$1.0621,009 shs$7.95 million
04/01/2025$1.07$1.11
+3.74%
$1.16$1.0533,153 shs$8.33 million
03/31/2025$1.21$1.07
-11.57%
$1.21$1.05119,265 shs$8.03 million
03/28/2025$1.27$1.21
-4.65%
$1.29$1.1249,141 shs$9.08 million
03/27/2025$1.19$1.27
+6.64%
$1.28$1.1529,793 shs$9.52 million
03/26/2025$1.19$1.19$1.23$1.1738,078 shs$8.93 million
03/25/2025$1.15$1.19
+3.48%
$1.19$1.1036,272 shs$8.93 million

This page (NASDAQ:LSH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners