Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.16 -0.16 (-50.00%)
(As of 10:17 AM ET)

Latch Stock Price Performance

5 Day
Performance
-61.90%
1 Month
Performance
-23.83%
3 Month
Performance
-28.89%
6 Month
Performance
-24.71%
Year-To-Date
Performance
-52.24%
1 Year
Performance
-60.00%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

LTCH Stock Chart for Thursday, November, 21, 2024

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.32$0.32$0.32$0.3223,392 shs$45.96 million
11/19/2024$0.31$0.32
+3.23%
$0.33$0.30134,415 shs$45.96 million
11/18/2024$0.84$0.31
-63.10%
$0.31$0.3127,016 shs$44.52 million
11/15/2024$0.40$0.84
+110.00%
$0.84$0.3132,233 shs$120.64 million
11/14/2024$0.31$0.40
+29.03%
$0.40$0.3140,646 shs$57.45 million
11/13/2024$0.30$0.31
+3.33%
$0.45$0.1856,459 shs$44.52 million
11/12/2024$0.31$0.30
-3.23%
$0.33$0.2531,554 shs$43.09 million
11/11/2024$0.31$0.31$0.31$0.3025,958 shs$44.52 million
11/08/2024$0.30$0.31
+3.30%
$0.31$0.277,798 shs$44.52 million
11/07/2024$0.31$0.30
-3.50%
$0.30$0.307,011 shs$43.10 million
11/06/2024$0.30$0.31
+3.63%
$0.31$0.2121,614 shs$44.67 million
11/05/2024$0.35$0.30
-14.26%
$0.35$0.1616,532 shs$43.10 million
11/04/2024$0.39$0.35
-10.26%
$0.40$0.108,728 shs$50.27 million
11/01/2024$0.40$0.40$0.55$0.393,666 shs$56.73 million
10/31/2024$0.45$0.40
-12.22%
$0.45$0.403,341 shs$56.73 million
10/30/2024$0.41$0.45
+9.76%
$0.45$0.39188,155 shs$64.63 million
10/29/2024$0.42$0.41
-2.38%
$0.45$0.3991,170 shs$58.88 million
10/28/2024$0.44$0.42
-4.55%
$0.45$0.425,067 shs$60.32 million
10/25/2024$0.45$0.44
-2.22%
$0.46$0.39930,454 shs$63.19 million
10/24/2024$0.45$0.45$0.49$0.41405,543 shs$64.63 million
10/23/2024$0.45$0.45$0.45$0.41320,832 shs$64.63 million
10/22/2024$0.42$0.45
+7.12%
$0.57$0.42660,093 shs$64.63 million
10/21/2024$0.46$0.42
-7.67%
$0.44$0.4229,563 shs$60.34 million


This page (NASDAQ:LTCH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners