Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.14 -0.02 (-12.50%)
As of 01:06 PM Eastern

Latch Stock Price Performance

5 Day
Performance
-12.55%
1 Month
Performance
-12.50%
3 Month
Performance
+7.61%
6 Month
Performance
-72.00%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-81.33%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

LTCH Stock Chart for Friday, April, 4, 2025

Remove Ads

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.14$0.14$0.14$0.145,901 shs$23.08 million
04/03/2025$0.16$0.14
-12.50%
$0.15$0.1413,285 shs$23.08 million
04/02/2025$0.16$0.16$0.16$0.163,025 shs$26.37 million
04/01/2025$0.25$0.16
-35.97%
$0.16$0.162,402 shs$26.37 million
03/31/2025$0.16$0.25
+56.09%
$0.25$0.1638,065 shs$41.19 million
03/28/2025$0.16$0.16$0.16$0.16696 shs$25.77 million
03/27/2025$0.16$0.16
+0.06%
$0.18$0.1612,091 shs$25.77 million
03/26/2025$0.16$0.16$0.16$0.161,223 shs$25.75 million
03/25/2025$0.16$0.16$0.16$0.161,749 shs$25.75 million
03/24/2025$0.16$0.16$0.16$0.163,422 shs$25.75 million
03/21/2025$0.20$0.16
-20.00%
$0.22$0.1615,709 shs$25.75 million
03/20/2025$0.24$0.20
-16.63%
$0.20$0.1616,533 shs$32.19 million
03/19/2025$0.16$0.24
+49.94%
$0.25$0.166,420 shs$38.61 million
03/18/2025$0.16$0.16$0.16$0.1618,559 shs$25.75 million
03/17/2025$0.16$0.16$0.16$0.1612,508 shs$25.75 million
03/14/2025$0.16$0.16$0.16$0.163,224 shs$25.75 million
03/13/2025$0.16$0.16$0.16$0.16441 shs$25.75 million
03/12/2025$0.25$0.16
-35.97%
$0.19$0.1615,112 shs$25.75 million
03/11/2025$0.16$0.25
+56.19%
$0.25$0.1632,852 shs$40.22 million
03/10/2025$0.21$0.16
-23.81%
$0.20$0.164,313 shs$25.75 million
03/07/2025$0.25$0.21
-16.00%
$0.25$0.161,067 shs$33.80 million
03/06/2025$0.16$0.25
+56.25%
$0.25$0.1625,414 shs$40.24 million
03/05/2025$0.16$0.16$0.16$0.1610,879 shs$25.75 million
03/04/2025$0.20$0.16
-20.00%
$0.16$0.161,058 shs$25.75 million
03/03/2025$0.18$0.20
+11.11%
$0.20$0.163,291 shs$32.19 million

This page (NASDAQ:LTCH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners