Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LTCH Stock  Free LTCH Stock Alerts

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.14 0.00 (0.00%)
As of 04/24/2025 02:33 PM Eastern
Compare

Latch Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
+16.57%
6 Month
Performance
-68.18%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-74.07%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

LTCH Stock Chart for Friday, April, 25, 2025

LTCH Chart by TradingView

Latch Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.14$0.14$0.14$0.142,812 shs$23.08 million
04/23/2025$0.14$0.14$0.14$0.147,224 shs$23.08 million
04/22/2025$0.15$0.14
-6.67%		$0.14$0.1415,780 shs$23.08 million
04/21/2025$0.15$0.15$0.25$0.152,454 shs$24.72 million
04/18/2025$0.15$0.15$0.15$0.15180 shs$24.72 million
04/17/2025$0.14$0.15
+7.14%		$0.15$0.15180 shs$24.72 million
04/16/2025$0.14$0.14$0.14$0.14381 shs$23.08 million
04/15/2025$0.14$0.14$0.14$0.1420,078 shs$23.08 million
04/14/2025$0.14$0.14$0.15$0.141,179 shs$23.08 million
04/11/2025$0.16$0.14
-12.50%		$0.18$0.1413,651 shs$23.08 million
04/10/2025$0.16$0.16$0.16$0.15650 shs$26.37 million
04/09/2025$0.16$0.16$0.16$0.1626,200 shs$26.37 million
04/09/2025$0.16$0.16$0.16$0.1626,200 shs$26.37 million
04/08/2025$0.17$0.16
-5.88%		$0.16$0.16880 shs$26.37 million
04/08/2025$0.17$0.16
-5.88%		$0.16$0.16880 shs$26.37 million
04/07/2025$0.14$0.17
+21.43%		$0.17$0.1432,105 shs$28.02 million
04/04/2025$0.14$0.14$0.14$0.145,901 shs$23.08 million
04/03/2025$0.16$0.14
-12.50%		$0.15$0.1413,285 shs$23.08 million
04/02/2025$0.16$0.16$0.16$0.163,025 shs$26.37 million
04/01/2025$0.25$0.16
-35.97%		$0.16$0.162,402 shs$26.37 million
03/31/2025$0.16$0.25
+56.09%		$0.25$0.1638,065 shs$41.19 million
03/28/2025$0.16$0.16$0.16$0.16696 shs$25.77 million
03/27/2025$0.16$0.16
+0.06%		$0.18$0.1612,091 shs$25.77 million
03/26/2025$0.16$0.16$0.16$0.161,223 shs$25.75 million
03/25/2025$0.16$0.16$0.16$0.161,749 shs$25.75 million
03/24/2025$0.16$0.16$0.16$0.163,422 shs$25.75 million
Related Companies

This page (NASDAQ:LTCH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored