Latch (LTCH) Stock Chart & Stock Price History $0.40 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Latch Stock Price Performance5 Day Performance-5.95%1 Month Performance-21.00%3 Month Performance-3.66%6 Month Performance-6.20%Year-To-Date Performance-41.04%1 Year Performance-53.53% Receive LTCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LTCH Stock Chart for Saturday, November, 2, 2024 LTCH Chart by TradingView Latch Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.40$0.40$0.55$0.393,666 shs$56.73 million10/31/2024$0.45$0.40-12.22%$0.45$0.403,341 shs$56.73 million10/30/2024$0.41$0.45+9.76%$0.45$0.39188,155 shs$64.63 million10/29/2024$0.42$0.41-2.38%$0.45$0.3991,170 shs$58.88 million10/28/2024$0.44$0.42-4.55%$0.45$0.425,067 shs$60.32 million10/25/2024$0.45$0.44-2.22%$0.46$0.39930,454 shs$63.19 million Get the Latest News and Ratings for LTCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Latch and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.45$0.45$0.49$0.41405,543 shs$64.63 million10/23/2024$0.45$0.45$0.45$0.41320,832 shs$64.63 million10/22/2024$0.42$0.45+7.12%$0.57$0.42660,093 shs$64.63 million10/21/2024$0.46$0.42-7.67%$0.44$0.4229,563 shs$60.34 million10/18/2024$0.46$0.46$0.50$0.45305,816 shs$65.35 million10/17/2024$0.46$0.46$0.50$0.4614,779 shs$65.35 million10/16/2024$0.46$0.46-1.09%$0.46$0.4519,331 shs$65.35 million10/15/2024$0.46$0.46$0.46$0.455,565 shs$66.07 million10/14/2024$0.45$0.46+2.11%$0.46$0.457,438 shs$66.07 million10/11/2024$0.54$0.45-16.57%$0.45$0.453,655 shs$64.70 million10/10/2024$0.50$0.54+8.00%$0.55$0.45269,736 shs$77.56 million10/09/2024$0.50$0.50$0.50$0.4969,714 shs$71.81 million10/08/2024$0.50$0.50$0.50$0.505,839 shs$71.81 million10/07/2024$0.50$0.50$0.51$0.4516,993 shs$71.81 million10/04/2024$0.50$0.50$0.50$0.45426,470 shs$71.81 million10/03/2024$0.50$0.50$0.50$0.503,647 shs$71.81 million10/02/2024$0.50$0.50$0.50$0.454,562 shs$71.81 million10/01/2024$0.50$0.50$0.50$0.4216,728 shs$71.81 million09/30/2024$0.50$0.50$0.50$0.5010,023 shs$71.81 million09/27/2024$0.50$0.50$0.54$0.5027,908 shs$71.81 million09/26/2024$0.58$0.50-13.79%$0.50$0.4912,834 shs$71.81 million09/25/2024$0.50$0.58+16.00%$0.60$0.46162,637 shs$83.30 million09/24/2024$0.50$0.50$0.55$0.5012,090 shs$71.81 million09/23/2024$0.50$0.50$0.50$0.505,911 shs$71.81 million09/20/2024$0.50$0.50$0.50$0.492,507 shs$71.81 million09/19/2024$0.52$0.50-3.85%$0.60$0.49133,432 shs$71.81 million09/18/2024$0.45$0.52+15.56%$0.52$0.4538,735 shs$74.68 million09/17/2024$0.45$0.45$0.45$0.4526,843 shs$64.63 million09/16/2024$0.48$0.45-6.25%$0.48$0.4538,204 shs$64.63 million09/13/2024$0.45$0.48+6.67%$0.50$0.4513,178 shs$68.94 million09/12/2024$0.45$0.45$0.50$0.4518,818 shs$64.63 million09/11/2024$0.45$0.45$0.62$0.4523,682 shs$64.63 million09/10/2024$0.45$0.45$0.62$0.4540,000 shs$64.63 million09/09/2024$0.46$0.45-2.17%$0.45$0.453,519 shs$64.63 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.45$0.46+2.22%$0.46$0.435,134 shs$64.63 million09/05/2024$0.46$0.45-2.17%$0.48$0.458,887 shs$64.63 million09/04/2024$0.45$0.46+2.22%$0.48$0.4420,750 shs$66.07 million09/03/2024$0.48$0.45-6.25%$0.45$0.452,542 shs$64.63 million09/02/2024$0.48$0.48$0.50$0.4317,700 shs$68.94 million08/30/2024$0.53$0.48-9.43%$0.50$0.4317,750 shs$68.94 million08/29/2024$0.45$0.53+17.78%$0.53$0.4516,466 shs$76.12 million08/28/2024$0.55$0.45-18.18%$0.60$0.43807,236 shs$64.63 million08/27/2024$0.45$0.55+22.22%$0.55$0.4514,486 shs$78.99 million08/26/2024$0.45$0.45$0.45$0.455,795 shs$64.63 million08/23/2024$0.45$0.45$0.48$0.43128,839 shs$64.63 million08/22/2024$0.45$0.45$0.45$0.4552,058 shs$64.63 million08/21/2024$0.45$0.45$0.59$0.4519,691 shs$64.63 million08/20/2024$0.50$0.45-10.00%$0.50$0.4116,456 shs$64.63 million08/19/2024$0.53$0.50-5.66%$0.53$0.455,653 shs$71.81 million08/16/2024$0.50$0.53+6.00%$0.60$0.4356,378 shs$76.12 million08/15/2024$0.43$0.50+16.28%$0.60$0.3139,489 shs$71.81 million08/14/2024$0.43$0.43$0.50$0.3241,788 shs$61.76 million08/13/2024$0.43$0.43$0.50$0.4321,514 shs$61.76 million08/12/2024$0.40$0.43+7.50%$0.43$0.4029,825 shs$61.76 million08/09/2024$0.45$0.40-11.11%$0.41$0.2652,874 shs$57.45 million08/08/2024$0.45$0.45$0.45$0.3118,939 shs$64.63 million08/07/2024$0.40$0.45+12.50%$0.45$0.3974,208 shs$64.63 million08/06/2024$0.40$0.40$0.40$0.3110,841 shs$57.45 million08/05/2024$0.41$0.40-2.44%$0.40$0.3111,636 shs$57.45 million08/02/2024$0.41$0.41$0.42$0.40102,225 shs$58.88 million08/01/2024$0.40$0.41+2.50%$0.42$0.407,662 shs$58.88 million Related Companies Oncology Institute Stock Price Chart Quantum-Si Stock Price Chart PLAYSTUDIOS Stock Price Chart Origin Materials Stock Price Chart Alta Equipment Group Stock Price Chart HF Foods Group Stock Price Chart G. Willi-Food International Stock Price Chart Martin Midstream Partners Stock Price Chart Adams Resources & Energy Stock Price Chart Natural Health Trends Stock Price Chart Receive LTCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTCH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Latch, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Latch With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
