Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

LuxUrban Hotels logo
$0.01 0.00 (-12.00%)
As of 08/1/2025 03:46 PM Eastern

LuxUrban Hotels Stock Price Performance

The LuxUrban Hotels (LUXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of -98.59%. In the past month, the stock has decreased 70.00%, reflecting recent market activity.

As of the latest close, LuxUrban Hotels traded at $0.01 with a market cap of $36 thousand and volume of 8,130 shares.

Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-38.89%
1 Month
Performance
-70.00%
3 Month
Performance
-78.00%
Year-To-Date
Performance
-98.59%
1 Year
Performance
-99.85%

LUXH Stock Chart for Saturday, August, 2, 2025

LuxUrban Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.01
-12.00%
$0.01$0.018,130 shs$36,000.00
07/31/2025$0.02$0.02
-30.56%
$0.02$0.022,721 shs$41,000.00
07/30/2025$0.02$0.02$0.02$0.0125,314 shs$59,000.00
07/29/2025$0.02$0.02$0.02$0.0125,314 shs$59,000.00
07/28/2025$0.02$0.02
+13.68%
$0.02$0.0125,314 shs$59,000.00
07/25/2025$0.02$0.02$0.02$0.029,401 shs$52,000.00
07/24/2025$0.02$0.02$0.02$0.029,401 shs$52,000.00
07/23/2025$0.02$0.02$0.02$0.0230,091 shs$52,000.00
07/22/2025$0.02$0.02
-3.06%
$0.02$0.02100 shs$52,000.00
07/21/2025$0.02$0.02
+3.70%
$0.02$0.02168 shs$53,000.00
07/18/2025$0.02$0.02
-7.35%
$0.02$0.025,071 shs$51,000.00
07/17/2025$0.02$0.02
-11.30%
$0.03$0.0221,393 shs$55,000.00
07/16/2025$0.02$0.02$0.02$0.0259,750 shs$62,000.00
07/15/2025$0.02$0.02$0.03$0.0215,877 shs$62,000.00
07/14/2025$0.03$0.02
-22.30%
$0.03$0.0234,873 shs$62,000.00
07/11/2025$0.02$0.03
+18.88%
$0.03$0.0220,230 shs$80,000.00
07/10/2025$0.02$0.02
+1.22%
$0.03$0.0280,203 shs$68,000.00
07/09/2025$0.03$0.02
-25.45%
$0.03$0.02213,961 shs$67,000.00
07/08/2025$0.05$0.03
-26.67%
$0.05$0.02528,988 shs$90,000.00
07/07/2025$0.04$0.05
+2.27%
$0.05$0.0428,610 shs$122,000.00
07/04/2025$0.04$0.04$0.04$0.0411,845 shs$120,000.00
07/03/2025$0.04$0.04$0.04$0.0411,845 shs$120,000.00
07/02/2025$0.05$0.04
-3.93%
$0.05$0.042,702 shs$120,000.00
07/01/2025$0.04$0.05
+4.09%
$0.05$0.04908 shs$124,000.00

This page (NASDAQ:LUXH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners