Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

LuxUrban Hotels logo
$1.32 -0.20 (-13.15%)
(As of 10:28 AM ET)

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-52.50%
1 Month
Performance
-67.26%
3 Month
Performance
-74.17%
6 Month
Performance
-93.02%
Year-To-Date
Performance
-99.68%
1 Year
Performance
-99.63%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

LUXH Stock Chart for Thursday, November, 21, 2024

LuxUrban Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.97$1.52
-22.72%
$2.30$1.42631,940 shs$230.82 million
11/19/2024$2.14$1.97
-7.87%
$2.09$1.89189,834 shs$4.27 million
11/18/2024$2.78$2.14
-23.17%
$2.65$2.08212,765 shs$4.63 million
11/15/2024$2.98$2.78
-6.59%
$2.93$2.7071,972 shs$5.48 million
11/14/2024$2.80$2.98
+6.25%
$3.07$2.77164,519 shs$5.86 million
11/13/2024$2.90$2.80
-3.38%
$2.90$2.7192,775 shs$5.52 million
11/12/2024$2.81$2.90
+2.99%
$3.15$2.64129,407 shs$5.71 million
11/11/2024$3.22$2.81
-12.61%
$3.12$2.47178,466 shs$5.55 million
11/08/2024$3.45$3.22
-6.69%
$3.36$2.54158,860 shs$6.35 million
11/07/2024$3.51$3.45
-1.60%
$4.20$3.25301,297 shs$6.80 million
11/06/2024$3.47$3.51
+1.01%
$3.78$2.86205,185 shs$6.91 million
11/05/2024$2.58$3.47
+34.42%
$4.48$2.421.54 million shs$6.84 million
11/04/2024$2.76$2.58
-6.35%
$2.71$2.45148,247 shs$5.09 million
11/01/2024$2.83$2.76
-2.48%
$2.80$2.47304,867 shs$5.44 million
10/31/2024$2.49$2.83
+13.80%
$3.61$2.713.26 million shs$5.57 million
10/30/2024$2.91$2.49
-14.46%
$2.87$2.35347,989 shs$1.58 million
10/29/2024$3.34$2.91
-13.00%
$3.38$2.84309,738 shs$1.85 million
10/28/2024$3.67$3.34
-8.97%
$3.92$3.30352,786 shs$2.13 million
10/25/2024$3.84$3.67
-4.38%
$3.84$3.64145,339 shs$2.33 million
10/24/2024$4.41$3.84
-13.02%
$4.19$3.72194,672 shs$2.44 million
10/23/2024$3.78$4.41
+16.67%
$4.70$4.00790,703 shs$2.81 million
10/22/2024$4.03$3.78
-6.25%
$4.06$3.62341,397 shs$2.41 million
10/21/2024$3.95$4.03
+2.13%
$4.14$3.62229,049 shs$2.57 million


This page (NASDAQ:LUXH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners