Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$23.72 -0.17 (-0.71%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$23.72 0.00 (-0.02%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+3.36%
3 Month
Performance
+5.66%
6 Month
Performance
-10.15%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+24.06%
Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

LWAY Stock Chart for Friday, April, 18, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$23.89$23.72
-0.71%
$24.15$23.5556,414 shs$360.62 million
04/16/2025$23.97$23.89
-0.33%
$24.11$23.5824,764 shs$363.20 million
04/15/2025$23.60$23.97
+1.57%
$24.98$23.1352,448 shs$364.42 million
04/14/2025$23.22$23.60
+1.64%
$24.31$23.0440,881 shs$358.79 million
04/11/2025$23.39$23.22
-0.73%
$23.91$22.8139,670 shs$353.01 million
04/10/2025$23.42$23.39
-0.13%
$24.01$23.2143,181 shs$355.60 million
04/09/2025$22.92$23.42
+2.18%
$24.00$22.0246,118 shs$356.05 million
04/09/2025$22.92$23.42
+2.18%
$24.00$22.0246,118 shs$356.05 million
04/08/2025$23.84$22.92
-3.86%
$24.14$22.8348,757 shs$348.45 million
04/08/2025$23.84$22.92
-3.86%
$24.14$22.8348,757 shs$348.45 million
04/07/2025$23.98$23.84
-0.58%
$24.55$22.8091,234 shs$362.44 million
04/04/2025$24.73$23.98
-3.03%
$24.73$23.4390,456 shs$364.57 million
04/03/2025$24.84$24.73
-0.44%
$24.92$24.4062,404 shs$375.97 million
04/02/2025$24.68$24.84
+0.65%
$25.05$24.4325,091 shs$377.64 million
04/01/2025$24.45$24.68
+0.94%
$24.72$24.1940,467 shs$375.21 million
03/31/2025$24.53$24.45
-0.33%
$24.77$24.1860,338 shs$371.71 million
03/28/2025$24.57$24.53
-0.16%
$25.00$24.5027,023 shs$372.93 million
03/27/2025$24.65$24.57
-0.32%
$25.23$24.5046,551 shs$373.54 million
03/26/2025$24.50$24.65
+0.61%
$24.86$24.5033,502 shs$374.75 million
03/25/2025$23.97$24.50
+2.21%
$25.49$24.11128,893 shs$372.47 million
03/24/2025$23.85$23.97
+0.50%
$24.29$23.8535,059 shs$364.42 million
03/21/2025$23.69$23.85
+0.68%
$24.10$23.6992,765 shs$353.36 million
03/20/2025$22.61$23.69
+4.78%
$24.43$23.33223,208 shs$350.99 million
03/19/2025$22.95$22.61
-1.48%
$23.68$22.6063,876 shs$334.99 million
03/18/2025$23.06$22.95
-0.48%
$23.65$22.55116,982 shs$340.03 million
03/17/2025$20.06$23.06
+14.96%
$23.50$19.95166,721 shs$341.66 million

This page (NASDAQ:LWAY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners