Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$24.32 -0.21 (-0.84%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+15.98%
3 Month
Performance
+5.28%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+42.45%
Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

LWAY Stock Chart for Monday, March, 31, 2025

Remove Ads

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.57$24.53
-0.16%
$25.00$24.5027,023 shs$372.93 million
03/27/2025$24.65$24.57
-0.32%
$25.23$24.5046,551 shs$373.54 million
03/26/2025$24.50$24.65
+0.61%
$24.86$24.5033,502 shs$374.75 million
03/25/2025$23.97$24.50
+2.21%
$25.49$24.11128,893 shs$372.47 million
03/24/2025$23.85$23.97
+0.50%
$24.29$23.8535,059 shs$364.42 million
03/21/2025$23.69$23.85
+0.68%
$24.10$23.6992,765 shs$353.36 million
03/20/2025$22.61$23.69
+4.78%
$24.43$23.33223,208 shs$350.99 million
03/19/2025$22.95$22.61
-1.48%
$23.68$22.6063,876 shs$334.99 million
03/18/2025$23.06$22.95
-0.48%
$23.65$22.55116,982 shs$340.03 million
03/17/2025$20.06$23.06
+14.96%
$23.50$19.95166,721 shs$341.66 million
03/14/2025$20.42$20.06
-1.76%
$20.34$19.5058,942 shs$297.21 million
03/13/2025$20.60$20.42
-0.87%
$20.59$19.6941,338 shs$302.54 million
03/12/2025$20.51$20.60
+0.44%
$20.75$20.0133,223 shs$305.21 million
03/11/2025$20.40$20.51
+0.54%
$21.23$20.2653,936 shs$303.88 million
03/10/2025$21.20$20.40
-3.77%
$21.63$20.3032,403 shs$302.25 million
03/07/2025$20.91$21.20
+1.39%
$21.87$20.2733,796 shs$314.10 million
03/06/2025$21.16$20.91
-1.18%
$21.74$20.6026,031 shs$309.80 million
03/05/2025$21.02$21.16
+0.67%
$21.45$20.9515,949 shs$313.51 million
03/04/2025$20.85$21.02
+0.82%
$21.32$20.5331,847 shs$311.43 million
03/03/2025$21.15$20.85
-1.42%
$21.57$20.7542,235 shs$308.91 million
02/28/2025$21.03$21.15
+0.57%
$21.55$20.8815,464 shs$313.36 million

This page (NASDAQ:LWAY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners