Lyft (LYFT) Stock Chart & Stock Price History $17.89 +1.10 (+6.55%) (As of 11/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lyft Stock Price Performance 5 Day Performance+6.68%1 Month Performance+33.41%3 Month Performance+53.17%6 Month Performance+14.39%Year-To-Date Performance+19.35%1 Year Performance+74.20% Receive LYFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now LYFT Stock Chart for Tuesday, November, 26, 2024 LYFT Chart by TradingView Lyft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/25/2024$16.79$17.89+6.55%$18.00$16.9317.23 million shs$7.42 billion11/22/2024$16.31$16.79+2.94%$16.87$16.3012.13 million shs$6.96 billion11/21/2024$16.77$16.31-2.74%$16.81$16.309.70 million shs$6.77 billion11/20/2024$16.57$16.77+1.21%$16.98$16.4111.28 million shs$6.96 billion11/19/2024$17.30$16.57-4.22%$17.00$16.4718.99 million shs$6.87 billion11/18/2024$18.12$17.30-4.53%$17.60$16.8019.90 million shs$7.10 billionThe Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here.11/15/2024$17.92$18.12+1.12%$18.57$17.8718.39 million shs$7.43 billion11/14/2024$17.78$17.92+0.79%$18.43$17.5912.40 million shs$7.35 billion11/13/2024$18.34$17.78-3.05%$18.60$17.5514.02 million shs$7.29 billion11/12/2024$18.59$18.34-1.34%$18.57$18.0513.51 million shs$7.52 billion11/11/2024$17.78$18.59+4.56%$19.07$17.7622.07 million shs$7.62 billion11/08/2024$17.69$17.78+0.51%$17.95$17.1728.80 million shs$7.29 billion11/07/2024$14.40$17.69+22.85%$18.82$17.4073.89 million shs$7.26 billion11/06/2024$13.80$14.40+4.35%$14.53$13.7833.45 million shs$5.57 billion11/05/2024$13.58$13.80+1.62%$13.92$13.5713.27 million shs$5.66 billion11/04/2024$13.48$13.58+0.74%$13.92$13.369.69 million shs$5.57 billion11/01/2024$12.97$13.48+3.93%$13.77$13.0713.46 million shs$5.53 billion10/31/2024$13.67$12.97-5.12%$13.56$12.8712.77 million shs$5.23 billion10/30/2024$13.91$13.67-1.73%$13.98$13.6410.79 million shs$5.52 billion10/29/2024$13.89$13.91+0.14%$14.01$13.628.19 million shs$5.61 billion10/28/2024$13.41$13.89+3.58%$13.97$13.4910.91 million shs$5.70 billion10/25/2024$13.78$13.41-2.69%$13.94$13.2317.61 million shs$5.50 billion10/24/2024$13.66$13.78+0.88%$13.81$13.279.26 million shs$5.56 billion Related Companies Corpay Stock Price Chart CGI Stock Price Chart Reddit Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Grab Stock Price Chart Toast Stock Price Chart TransUnion Stock Price Chart Zillow Group Stock Price Chart AerCap Stock Price Chart Zillow Group Stock Price Chart Receive LYFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYFT) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredFormer Trump advisor issues urgent warningElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lyft, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lyft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
