Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$3.49 -0.03 (-0.85%)
As of 08/8/2025 03:59 PM Eastern

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.95%, reflecting recent market activity.

As of the latest close, Maase traded at $3.49 with a market cap of $14.48 million and volume of 4,709 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
-19.95%

MAAS Stock Chart for Sunday, August, 10, 2025

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.52$3.49
-0.85%
$3.53$3.344,709 shs$14.48 million
08/07/2025$3.57$3.52
-1.40%
$3.75$3.3212,406 shs$14.61 million
08/06/2025$3.63$3.57
-1.65%
$3.91$3.5622,383 shs$14.81 million
08/05/2025$3.65$3.63
-0.55%
$4.18$3.4214,614 shs$15.07 million
08/04/2025$3.65$3.65$3.87$3.658,967 shs$15.15 million
08/01/2025$3.74$3.65
-2.41%
$4.16$3.6024,563 shs$15.15 million
07/31/2025$3.84$3.74
-2.60%
$4.08$3.6018,427 shs$15.51 million
07/30/2025$4.07$3.84
-5.65%
$4.17$3.7829,591 shs$15.94 million
07/29/2025$4.20$4.07
-3.10%
$4.45$4.0446,445 shs$16.89 million
07/28/2025$4.19$4.20
+0.24%
$4.29$4.099,451 shs$17.42 million
07/25/2025$4.09$4.19
+2.44%
$4.19$3.9713,679 shs$17.38 million
07/24/2025$3.97$4.09
+3.02%
$4.22$3.9149,276 shs$16.97 million
07/23/2025$3.67$3.97
+8.17%
$4.15$3.6415,955 shs$16.48 million
07/22/2025$3.67$3.67$3.81$3.5617,118 shs$15.22 million
07/21/2025$3.51$3.67
+4.56%
$3.67$3.33123,951 shs$15.23 million
07/18/2025$4.02$3.51
-12.69%
$4.17$3.3056,387 shs$14.57 million
07/17/2025$3.83$4.02
+4.96%
$4.31$3.7124,347 shs$16.68 million
07/16/2025$3.80$3.83
+0.79%
$3.92$3.736,318 shs$15.90 million
07/15/2025$3.94$3.80
-3.55%
$4.02$3.5827,645 shs$16.34 million
07/14/2025$4.20$3.94
-6.19%
$4.36$3.7037,850 shs$16.35 million
07/11/2025$4.36$4.20
-3.67%
$4.34$3.9594,148 shs$17.43 million
07/10/2025$4.16$4.36
+4.81%
$4.78$4.1377,619 shs$18.09 million
07/09/2025$3.40$4.16
+22.35%
$4.38$3.3368,635 shs$17.26 million

This page (NASDAQ:MAAS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners