Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$3.47 -0.40 (-10.34%)
As of 08/29/2025 03:51 PM Eastern

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Maase traded at $3.47 with a market cap of $14.40 million and volume of 35,350 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.40%
1 Month
Performance
-7.22%

MAAS Stock Chart for Sunday, August, 31, 2025

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.87$3.47
-10.34%
$4.11$3.4535,350 shs$14.40 million
08/28/2025$4.05$3.87
-4.44%
$4.24$3.8731,321 shs$16.05 million
08/27/2025$3.83$4.05
+5.74%
$4.06$3.954,418 shs$16.81 million
08/26/2025$4.04$3.83
-5.20%
$4.05$3.838,960 shs$15.90 million
08/25/2025$3.98$4.04
+1.51%
$4.07$3.938,035 shs$16.76 million
08/22/2025$3.75$3.98
+6.13%
$3.98$3.6810,293 shs$16.51 million
08/21/2025$3.89$3.75
-3.60%
$3.89$3.7414,149 shs$15.56 million
08/20/2025$3.86$3.89
+0.78%
$3.95$3.863,657 shs$16.14 million
08/19/2025$3.93$3.86
-1.78%
$3.97$3.775,105 shs$16.01 million
08/18/2025$3.82$3.93
+2.88%
$4.09$3.8311,833 shs$16.31 million
08/15/2025$3.91$3.82
-2.30%
$3.99$3.806,028 shs$15.85 million
08/14/2025$3.85$3.91
+1.56%
$3.98$3.7813,687 shs$16.23 million
08/13/2025$3.54$3.85
+8.76%
$3.89$3.618,994 shs$15.97 million
08/12/2025$3.40$3.54
+4.12%
$3.60$3.237,470 shs$14.69 million
08/11/2025$3.49$3.40
-2.58%
$3.50$3.3613,823 shs$14.11 million
08/08/2025$3.52$3.49
-0.85%
$3.53$3.344,709 shs$14.48 million
08/07/2025$3.57$3.52
-1.40%
$3.75$3.3212,406 shs$14.61 million
08/06/2025$3.63$3.57
-1.65%
$3.91$3.5622,383 shs$14.81 million
08/05/2025$3.65$3.63
-0.55%
$4.18$3.4214,614 shs$15.07 million
08/04/2025$3.65$3.65$3.87$3.658,967 shs$15.15 million
08/01/2025$3.74$3.65
-2.41%
$4.16$3.6024,563 shs$15.15 million
07/31/2025$3.84$3.74
-2.60%
$4.08$3.6018,427 shs$15.51 million
07/30/2025$4.07$3.84
-5.65%
$4.17$3.7829,591 shs$15.94 million

This page (NASDAQ:MAAS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners