Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$6.28 -0.07 (-1.13%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mama's Creations Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-3.93%
3 Month
Performance
-19.62%
6 Month
Performance
-16.78%
Year-To-Date
Performance
-20.23%
1 Year
Performance
+25.25%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

MAMA Stock Chart for Thursday, April, 24, 2025

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$6.33$6.35
+0.32%
$6.59$6.25477,488 shs$238.74 million
04/22/2025$6.20$6.33
+2.10%
$6.40$6.25313,539 shs$237.98 million
04/21/2025$6.53$6.20
-5.05%
$6.60$6.07228,538 shs$233.10 million
04/18/2025$6.53$6.53$6.56$6.23314,981 shs$245.50 million
04/17/2025$6.31$6.53
+3.49%
$6.56$6.23314,981 shs$245.50 million
04/16/2025$6.37$6.31
-0.94%
$6.49$6.27283,121 shs$237.23 million
04/15/2025$6.43$6.37
-0.93%
$6.48$6.29208,801 shs$239.49 million
04/14/2025$6.51$6.43
-1.23%
$6.59$6.29286,237 shs$241.74 million
04/11/2025$6.58$6.51
-1.06%
$6.65$6.43305,249 shs$244.69 million
04/10/2025$6.88$6.58
-4.36%
$7.04$6.47398,703 shs$247.32 million
04/09/2025$6.90$6.88
-0.29%
$7.53$6.17962,737 shs$258.60 million
04/09/2025$6.90$6.88
-0.29%
$7.53$6.17962,737 shs$258.60 million
04/08/2025$7.04$6.90
-1.99%
$7.40$6.75551,854 shs$259.35 million
04/08/2025$7.04$6.90
-1.99%
$7.40$6.75551,854 shs$259.35 million
04/07/2025$6.81$7.04
+3.38%
$7.33$6.34539,530 shs$264.61 million
04/04/2025$6.39$6.81
+6.57%
$6.98$6.11601,433 shs$255.97 million
04/03/2025$6.48$6.39
-1.39%
$6.44$6.13248,951 shs$240.18 million
04/02/2025$6.34$6.48
+2.21%
$6.51$6.19129,368 shs$243.56 million
04/01/2025$6.51$6.34
-2.61%
$6.59$6.30252,020 shs$238.30 million
03/31/2025$6.34$6.51
+2.68%
$6.57$6.17312,038 shs$244.69 million
03/28/2025$6.62$6.34
-4.23%
$6.70$6.22172,561 shs$238.30 million
03/27/2025$6.39$6.62
+3.60%
$6.69$6.41135,289 shs$248.83 million
03/26/2025$6.67$6.39
-4.20%
$6.66$6.32176,875 shs$240.18 million
03/25/2025$6.61$6.67
+0.91%
$6.81$6.53417,336 shs$250.71 million
03/24/2025$6.41$6.61
+3.12%
$6.75$6.49319,167 shs$248.45 million

This page (NASDAQ:MAMA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners