Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$6.39 -0.09 (-1.39%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.98 -0.42 (-6.49%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mama's Creations Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+8.49%
3 Month
Performance
-17.76%
6 Month
Performance
-20.03%
Year-To-Date
Performance
-19.72%
1 Year
Performance
+35.38%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

MAMA Stock Chart for Friday, April, 4, 2025

Remove Ads

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.48$6.39
-1.39%
$6.44$6.13248,951 shs$240.18 million
04/02/2025$6.34$6.48
+2.21%
$6.51$6.19129,368 shs$243.56 million
04/01/2025$6.51$6.34
-2.61%
$6.59$6.30252,020 shs$238.30 million
03/31/2025$6.34$6.51
+2.68%
$6.57$6.17312,038 shs$244.69 million
03/28/2025$6.62$6.34
-4.23%
$6.70$6.22172,561 shs$238.30 million
03/27/2025$6.39$6.62
+3.60%
$6.69$6.41135,289 shs$248.83 million
03/26/2025$6.67$6.39
-4.20%
$6.66$6.32176,875 shs$240.18 million
03/25/2025$6.61$6.67
+0.91%
$6.81$6.53417,336 shs$250.71 million
03/24/2025$6.41$6.61
+3.12%
$6.75$6.49319,167 shs$248.45 million
03/21/2025$6.39$6.41
+0.31%
$6.49$6.35347,464 shs$240.93 million
03/20/2025$6.26$6.39
+2.08%
$6.42$6.13232,657 shs$240.18 million
03/19/2025$6.11$6.26
+2.45%
$6.27$6.05143,164 shs$235.30 million
03/18/2025$6.44$6.11
-5.12%
$6.39$6.06206,602 shs$229.66 million
03/17/2025$6.29$6.44
+2.38%
$6.47$6.28110,580 shs$242.06 million
03/14/2025$6.37$6.29
-1.26%
$6.53$6.16554,767 shs$236.42 million
03/13/2025$6.20$6.37
+2.74%
$6.48$6.10342,533 shs$239.43 million
03/12/2025$6.07$6.20
+2.14%
$6.28$6.02357,621 shs$233.04 million
03/11/2025$5.66$6.07
+7.24%
$6.12$5.63338,535 shs$228.15 million
03/10/2025$5.92$5.66
-4.39%
$5.96$5.64254,653 shs$212.74 million
03/07/2025$5.66$5.92
+4.59%
$5.97$5.63264,727 shs$222.52 million
03/06/2025$5.82$5.66
-2.75%
$5.85$5.50339,653 shs$212.74 million
03/05/2025$5.89$5.82
-1.19%
$5.94$5.59247,734 shs$218.76 million
03/04/2025$6.00$5.89
-1.83%
$6.02$5.85229,663 shs$221.39 million
03/03/2025$6.11$6.00
-1.80%
$6.29$5.95175,081 shs$225.52 million

This page (NASDAQ:MAMA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners