Free Trial
→ Elon “obliterates” Bill Gates? (From Altimetry) (Ad) Free MAMO Stock Alerts

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.59 -0.13 (-4.78%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$2.63 +0.04 (+1.54%)
As of 02/21/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Massimo Group Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-16.72%
3 Month
Performance
-19.57%
6 Month
Performance
-21.99%
Year-To-Date
Performance
+0.78%
Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

MAMO Stock Chart for Sunday, February, 23, 2025

MAMO Chart by TradingView

Massimo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.77$2.59
-6.33%		$2.94$2.4862,305 shs$107.17 million
02/20/2025$2.92$2.77
-5.31%		$3.01$2.68159,196 shs$114.42 million
02/19/2025$2.96$2.92
-1.35%		$3.04$2.91104,463 shs$120.83 million
02/18/2025$3.03$2.96
-2.31%		$3.05$2.80110,686 shs$122.49 million
02/17/2025$3.03$3.03$3.07$2.95168,895 shs$125.38 million
02/14/2025$3.01$3.03
+0.66%		$3.07$2.95168,895 shs$125.38 million
02/13/2025$3.00$3.01
+0.33%		$3.08$2.94150,094 shs$124.55 million
02/12/2025$3.01$3.00
-0.33%		$3.14$2.935,609 shs$124.14 million
02/11/2025$2.83$3.01
+6.36%		$3.14$3.009,099 shs$124.55 million
02/10/2025$3.08$2.83
-8.12%		$3.17$2.8094,490 shs$117.11 million
02/07/2025$3.01$3.08
+2.33%		$3.11$2.987,473 shs$127.47 million
02/06/2025$3.04$3.01
-0.99%		$3.12$2.9243,744 shs$124.55 million
02/05/2025$3.13$3.04
-2.88%		$3.15$3.0111,906 shs$125.80 million
02/04/2025$3.08$3.13
+1.62%		$3.17$3.0513,553 shs$129.52 million
02/03/2025$3.06$3.08
+0.82%		$3.16$3.0129,387 shs$127.47 million
01/31/2025$3.04$3.06
+0.49%		$3.09$3.025,519 shs$126.42 million
01/30/2025$3.03$3.04
+0.33%		$3.13$2.968,869 shs$125.81 million
01/29/2025$3.06$3.03
-0.98%		$3.18$3.0110,085 shs$125.38 million
01/28/2025$3.03$3.06
+0.99%		$3.14$2.9257,332 shs$126.62 million
01/27/2025$3.07$3.03
-1.30%		$3.18$3.0069,403 shs$125.38 million
01/24/2025$3.11$3.07
-1.29%		$3.13$3.0313,869 shs$127.04 million
01/23/2025$2.95$3.11
+5.42%		$3.20$2.8853,220 shs$128.69 million
01/22/2025$2.81$2.95
+4.98%		$2.97$2.7652,290 shs$122.07 million
Related Companies

This page (NASDAQ:MAMO) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored