Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$3.22 +0.34 (+11.81%)
(As of 11/22/2024 ET)

Massimo Group Stock Price Performance

5 Day
Performance
+12.59%
1 Month
Performance
-10.31%
3 Month
Performance
-7.20%
6 Month
Performance
-17.01%
Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

MAMO Stock Chart for Saturday, November, 23, 2024

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.88$3.22
+11.81%
$3.29$2.88174,261 shs$133.24 million
11/21/2024$2.80$2.88
+2.86%
$2.93$2.71161,932 shs$119.17 million
11/20/2024$2.51$2.80
+11.55%
$2.84$2.50133,581 shs$115.86 million
11/19/2024$2.87$2.51
-12.54%
$2.90$2.4290,080 shs$103.86 million
11/18/2024$2.86$2.87
+0.35%
$3.40$2.85100,150 shs$118.59 million
11/15/2024$4.16$2.86
-31.25%
$3.99$2.74291,594 shs$118.18 million
11/14/2024$4.47$4.16
-6.94%
$4.50$4.05236,668 shs$171.89 million
11/13/2024$4.30$4.47
+3.95%
$4.49$4.12203,916 shs$184.70 million
11/12/2024$4.39$4.30
-2.05%
$4.41$4.19192,474 shs$177.68 million
11/11/2024$4.39$4.39$4.50$4.27205,409 shs$181.40 million
11/08/2024$4.01$4.39
+9.48%
$4.45$3.93177,703 shs$181.40 million
11/07/2024$4.13$4.01
-2.91%
$4.40$3.90216,699 shs$165.69 million
11/06/2024$4.18$4.13
-1.20%
$4.35$3.88177,822 shs$180.99 million
11/05/2024$4.38$4.18
-4.57%
$4.45$4.07181,866 shs$172.72 million
11/04/2024$4.29$4.38
+2.10%
$4.45$4.01156,883 shs$180.98 million
11/01/2024$4.35$4.24
-2.53%
$4.66$4.16218,280 shs$175.20 million
10/31/2024$4.24$4.35
+2.59%
$4.46$3.96185,833 shs$179.75 million
10/30/2024$3.93$4.24
+7.89%
$4.48$3.89160,348 shs$175.21 million
10/29/2024$3.93$3.93$3.96$3.82178,217 shs$162.40 million
10/28/2024$3.92$3.93
+0.26%
$3.97$3.85165,142 shs$162.31 million
10/25/2024$3.81$3.94
+3.41%
$3.99$3.76155,090 shs$162.72 million
10/24/2024$3.81$3.81$3.85$3.65140,219 shs$157.35 million
10/23/2024$3.59$3.81
+6.13%
$3.85$3.54121,793 shs$157.35 million
10/22/2024$3.52$3.59
+1.99%
$3.69$3.35162,990 shs$148.27 million
10/21/2024$3.66$3.52
-3.83%
$3.65$3.45130,178 shs$145.38 million


This page (NASDAQ:MAMO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners