Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.50 -0.13 (-4.75%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-10.22%
3 Month
Performance
-8.24%
6 Month
Performance
-31.56%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-41.06%
Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

MAMO Stock Chart for Saturday, April, 19, 2025

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.51$2.51$2.58$2.452,588 shs$104.08 million
04/17/2025$2.63$2.51
-4.75%
$2.58$2.452,588 shs$104.08 million
04/16/2025$2.69$2.63
-2.23%
$2.65$2.641,273 shs$109.27 million
04/15/2025$2.58$2.69
+4.26%
$2.69$2.623,074 shs$111.76 million
04/14/2025$2.54$2.58
+1.78%
$2.65$2.3954,601 shs$107.19 million
04/11/2025$2.58$2.54
-1.74%
$2.58$2.4447,855 shs$105.32 million
04/10/2025$2.45$2.58
+5.31%
$2.58$2.3196,681 shs$107.19 million
04/09/2025$2.48$2.45
-1.21%
$2.48$2.3211,299 shs$101.79 million
04/09/2025$2.48$2.45
-1.21%
$2.48$2.3211,299 shs$101.79 million
04/08/2025$2.58$2.48
-3.88%
$2.57$2.4320,670 shs$103.04 million
04/08/2025$2.58$2.48
-3.88%
$2.57$2.4320,670 shs$103.04 million
04/07/2025$2.50$2.58
+3.20%
$2.58$2.396,535 shs$107.19 million
04/04/2025$2.69$2.50
-7.06%
$2.59$2.463,470 shs$103.87 million
04/03/2025$2.72$2.69
-1.10%
$2.70$2.438,778 shs$111.76 million
04/02/2025$2.73$2.72
-0.37%
$2.73$2.604,655 shs$113.01 million
04/01/2025$2.70$2.73
+1.11%
$2.73$2.528,631 shs$113.42 million
03/31/2025$2.70$2.70$2.75$2.6418,637 shs$112.18 million
03/28/2025$2.66$2.70
+1.50%
$2.74$2.439,235 shs$111.74 million
03/27/2025$2.71$2.66
-1.85%
$2.76$2.641,843 shs$110.08 million
03/26/2025$2.69$2.71
+0.74%
$2.72$2.612,870 shs$112.15 million
03/25/2025$2.69$2.69$2.75$2.671,394 shs$111.33 million
03/24/2025$2.80$2.69
-3.93%
$2.79$2.6616,638 shs$111.33 million
03/21/2025$2.80$2.80$2.80$2.635,175 shs$115.88 million
03/20/2025$2.79$2.80
+0.36%
$2.80$2.714,203 shs$115.88 million
03/19/2025$2.69$2.79
+3.72%
$2.79$2.741,882 shs$115.46 million
03/18/2025$2.78$2.69
-3.24%
$2.80$2.692,823 shs$111.33 million

This page (NASDAQ:MAMO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners