Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.66 -0.04 (-1.56%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-5.07%
3 Month
Performance
+3.42%
6 Month
Performance
-29.12%
Year-To-Date
Performance
+3.42%
Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

MAMO Stock Chart for Monday, March, 31, 2025

Remove Ads

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.66$2.70
+1.50%
$2.74$2.439,235 shs$111.74 million
03/27/2025$2.71$2.66
-1.85%
$2.76$2.641,843 shs$110.08 million
03/26/2025$2.69$2.71
+0.74%
$2.72$2.612,870 shs$112.15 million
03/25/2025$2.69$2.69$2.75$2.671,394 shs$111.33 million
03/24/2025$2.80$2.69
-3.93%
$2.79$2.6616,638 shs$111.33 million
03/21/2025$2.80$2.80$2.80$2.635,175 shs$115.88 million
03/20/2025$2.79$2.80
+0.36%
$2.80$2.714,203 shs$115.88 million
03/19/2025$2.69$2.79
+3.72%
$2.79$2.741,882 shs$115.46 million
03/18/2025$2.78$2.69
-3.24%
$2.80$2.692,823 shs$111.33 million
03/17/2025$2.70$2.78
+2.96%
$2.80$2.708,176 shs$115.05 million
03/14/2025$2.79$2.70
-3.23%
$2.74$2.583,051 shs$111.74 million
03/13/2025$2.74$2.79
+1.82%
$2.79$2.681,713 shs$115.46 million
03/12/2025$2.70$2.74
+1.48%
$2.74$2.543,870 shs$113.40 million
03/11/2025$2.79$2.70
-3.23%
$2.70$2.655,442 shs$111.74 million
03/10/2025$2.81$2.79
-0.71%
$2.84$2.5016,537 shs$115.46 million
03/07/2025$2.80$2.81
+0.36%
$2.81$2.7313,780 shs$116.29 million
03/06/2025$2.85$2.80
-1.75%
$2.87$2.6920,298 shs$115.88 million
03/05/2025$2.90$2.85
-1.72%
$2.93$2.626,342 shs$117.95 million
03/04/2025$3.00$2.90
-3.33%
$2.98$2.9030,317 shs$120.02 million
03/03/2025$2.80$3.00
+7.14%
$3.08$2.7741,317 shs$124.16 million
02/28/2025$2.81$2.80
-0.36%
$2.86$2.774,264 shs$115.88 million

This page (NASDAQ:MAMO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners