Free Trial

Maquia Capital Acquisition (MAQC) Stock Chart & Stock Price History

Maquia Capital Acquisition logo
$11.30 0.00 (0.00%)
As of 01/17/2025

Maquia Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.86%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+1.80%
1 Year
Performance
N/A
Receive MAQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MAQC Stock Chart for Tuesday, January, 21, 2025

Maquia Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$11.30$11.30$11.30$11.304,400 shs$58.99 million
01/15/2025$11.28$11.30
+0.18%
$11.30$11.304,400 shs$58.99 million
01/14/2025$11.28$11.28$11.30$11.272,171 shs$58.88 million
01/13/2025$11.28$11.28$11.30$11.272,171 shs$58.88 million
01/10/2025$11.29$11.28
-0.09%
$11.30$11.272,171 shs$58.88 million
01/08/2025$11.29$11.29$11.29$11.29100 shs$58.93 million
01/07/2025$11.29$11.29$11.29$11.29100 shs$58.93 million
01/06/2025$11.10$11.29
+1.71%
$11.29$11.29100 shs$58.93 million
01/03/2025$11.11$11.10
-0.09%
$11.10$11.10900 shs$57.94 million
01/02/2025$11.10$11.11
+0.09%
$11.20$11.111,100 shs$57.99 million
01/01/2025$11.10$11.10$11.25$11.104,100 shs$57.94 million
12/31/2024$11.26$11.10
-1.42%
$11.25$11.104,100 shs$57.94 million
12/30/2024$11.28$11.26
-0.18%
$11.26$11.22739 shs$58.78 million
12/27/2024$11.28$11.28
+0.04%
$11.31$11.2712,000 shs$58.88 million
12/26/2024$11.16$11.28
+1.03%
$11.35$11.253,100 shs$58.86 million
12/25/2024$11.16$11.16$11.16$11.114,307 shs$58.26 million
12/24/2024$11.36$11.16
-1.76%
$11.16$11.114,307 shs$58.26 million
12/23/2024$11.37$11.36
-0.09%
$11.37$11.36500 shs$59.30 million
12/20/2024$11.37$11.37$11.38$11.223,139 shs$59.35 million


This page (NASDAQ:MAQC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners