Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$6.53 +0.19 (+3.00%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$4.58 -1.95 (-29.86%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.41%, with a year-to-date return of 196.82%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $6.53 with a market cap of $234.17 million and volume of 470,115 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+1.87%
3 Month
Performance
+20.26%
Year-To-Date
Performance
+196.82%
1 Year
Performance
+48.41%

MASS Stock Chart for Thursday, August, 7, 2025

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$6.34$6.53
+3.00%
$6.79$6.46470,115 shs$234.17 million
08/05/2025$6.52$6.34
-2.76%
$6.52$5.43845,510 shs$227.35 million
08/04/2025$6.42$6.52
+1.56%
$6.62$6.39217,493 shs$233.81 million
08/01/2025$6.55$6.42
-1.98%
$6.65$6.37287,651 shs$230.23 million
07/31/2025$6.81$6.55
-3.82%
$6.95$6.51359,673 shs$234.88 million
07/30/2025$6.95$6.81
-2.01%
$7.18$6.72248,813 shs$244.21 million
07/29/2025$7.33$6.95
-5.18%
$7.48$6.94239,917 shs$249.23 million
07/28/2025$7.42$7.33
-1.21%
$7.63$7.23190,591 shs$262.85 million
07/25/2025$7.38$7.42
+0.54%
$7.48$7.27180,547 shs$266.08 million
07/24/2025$7.33$7.38
+0.68%
$7.48$7.20212,215 shs$264.65 million
07/23/2025$7.06$7.33
+3.82%
$7.44$6.98383,000 shs$262.86 million
07/22/2025$6.96$7.06
+1.44%
$7.32$6.85432,474 shs$253.17 million
07/21/2025$6.70$6.96
+3.88%
$7.11$6.77256,666 shs$249.59 million
07/18/2025$6.78$6.70
-1.18%
$7.08$6.70217,895 shs$240.26 million
07/17/2025$6.67$6.78
+1.65%
$6.96$6.63200,972 shs$243.14 million
07/16/2025$6.50$6.67
+2.62%
$6.72$6.38275,656 shs$239.19 million
07/15/2025$6.72$6.50
-3.27%
$6.87$6.48253,953 shs$233.09 million
07/14/2025$6.94$6.72
-3.17%
$7.04$6.71215,881 shs$240.98 million
07/11/2025$7.22$6.94
-3.88%
$7.23$6.82246,776 shs$248.87 million
07/10/2025$7.07$7.22
+2.12%
$7.27$6.99266,421 shs$258.92 million
07/09/2025$6.81$7.07
+3.82%
$7.15$6.85275,086 shs$253.53 million
07/08/2025$6.41$6.81
+6.24%
$6.86$6.37491,420 shs$244.21 million
07/07/2025$6.66$6.41
-3.68%
$6.61$6.33379,652 shs$229.87 million

This page (NASDAQ:MASS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners