Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$2.56 -0.18 (-6.57%)
(As of 11/22/2024 ET)

908 Devices Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
-24.93%
3 Month
Performance
-37.71%
6 Month
Performance
-61.04%
Year-To-Date
Performance
-77.18%
1 Year
Performance
-63.11%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

MASS Stock Chart for Saturday, November, 23, 2024

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.74$2.56
-6.57%
$2.74$2.55210,156 shs$89.14 million
11/21/2024$2.56$2.74
+7.03%
$2.82$2.52543,857 shs$95.41 million
11/20/2024$2.48$2.56
+3.23%
$2.61$2.48371,754 shs$89.15 million
11/19/2024$2.36$2.48
+5.08%
$2.50$2.32337,860 shs$86.36 million
11/18/2024$2.39$2.36
-1.26%
$2.56$2.36566,922 shs$82.18 million
11/15/2024$2.38$2.39
+0.42%
$2.46$2.30414,801 shs$83.23 million
11/14/2024$2.34$2.38
+1.71%
$2.38$2.191.38 million shs$82.49 million
11/13/2024$2.92$2.34
-19.86%
$2.86$2.33676,703 shs$81.10 million
11/12/2024$3.62$2.92
-19.34%
$3.24$2.861.03 million shs$101.20 million
11/11/2024$3.57$3.62
+1.40%
$3.71$3.45429,262 shs$125.46 million
11/08/2024$3.64$3.57
-1.92%
$3.64$3.44209,427 shs$123.73 million
11/07/2024$3.91$3.64
-6.91%
$3.96$3.62139,871 shs$126.15 million
11/06/2024$3.66$3.91
+6.83%
$4.05$3.76203,725 shs$115.75 million
11/05/2024$3.34$3.66
+9.58%
$3.67$3.27196,309 shs$126.86 million
11/04/2024$3.46$3.34
-3.47%
$3.44$3.26123,985 shs$115.75 million
11/01/2024$3.13$3.46
+10.54%
$3.46$3.13166,074 shs$119.92 million
10/31/2024$3.25$3.13
-3.69%
$3.27$3.13162,307 shs$108.48 million
10/30/2024$3.32$3.25
-2.11%
$3.38$3.2590,514 shs$112.64 million
10/29/2024$3.39$3.32
-2.06%
$3.40$3.2886,686 shs$114.49 million
10/28/2024$3.29$3.39
+3.04%
$3.51$3.2894,809 shs$116.90 million
10/25/2024$3.31$3.29
-0.60%
$3.41$3.2599,199 shs$114.03 million
10/24/2024$3.41$3.31
-2.93%
$3.43$3.25110,316 shs$114.15 million
10/23/2024$3.43$3.41
-0.58%
$3.43$3.30100,596 shs$117.59 million
10/22/2024$3.50$3.43
-2.00%
$3.56$3.3887,909 shs$118.28 million


This page (NASDAQ:MASS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners