908 Devices (MASS) Stock Chart & Stock Price History $3.46 +0.33 (+10.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 908 Devices Stock Price Performance5 Day Performance+2.06%1 Month Performance+2.06%3 Month Performance-29.10%6 Month Performance-38.98%Year-To-Date Performance-69.16%1 Year Performance-45.08% Receive MASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MASS Stock Chart for Saturday, November, 2, 2024 MASS Chart by TradingView 908 Devices Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.13$3.46+10.54%$3.46$3.13166,074 shs$119.92 million10/31/2024$3.25$3.13-3.69%$3.27$3.13162,307 shs$108.48 million10/30/2024$3.32$3.25-2.11%$3.38$3.2590,514 shs$112.64 million10/29/2024$3.39$3.32-2.06%$3.40$3.2886,686 shs$114.49 million10/28/2024$3.29$3.39+3.04%$3.51$3.2894,809 shs$116.90 million10/25/2024$3.31$3.29-0.60%$3.41$3.2599,199 shs$114.03 million Get the Latest News and Ratings for MASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.41$3.31-2.93%$3.43$3.25110,316 shs$114.15 million10/23/2024$3.43$3.41-0.58%$3.43$3.30100,596 shs$117.59 million10/22/2024$3.50$3.43-2.00%$3.56$3.3887,909 shs$118.28 million10/21/2024$3.59$3.50-2.51%$3.59$3.4369,428 shs$120.70 million10/18/2024$3.43$3.59+4.66%$3.59$3.3774,937 shs$123.80 million10/17/2024$3.53$3.43-2.83%$3.54$3.33128,399 shs$118.28 million10/16/2024$3.44$3.53+2.62%$3.55$3.40104,462 shs$121.73 million10/15/2024$3.47$3.44-0.86%$3.54$3.4260,466 shs$118.63 million10/14/2024$3.47$3.47$3.54$3.4259,594 shs$119.66 million10/11/2024$3.32$3.47+4.52%$3.59$3.32152,345 shs$120.27 million10/10/2024$3.39$3.32-2.06%$3.36$3.25158,614 shs$114.49 million10/09/2024$3.48$3.39-2.59%$3.53$3.39134,506 shs$116.90 million10/08/2024$3.44$3.48+1.16%$3.59$3.42129,523 shs$120.01 million10/07/2024$3.50$3.44-1.71%$3.59$3.40124,756 shs$118.63 million10/04/2024$3.48$3.50+0.57%$3.57$3.43116,044 shs$120.70 million10/03/2024$3.39$3.48+2.65%$3.49$3.37126,090 shs$120.01 million10/02/2024$3.40$3.39-0.29%$3.41$3.3676,258 shs$116.90 million10/01/2024$3.47$3.40-2.02%$3.48$3.37199,632 shs$117.25 million09/30/2024$3.63$3.47-4.41%$3.63$3.4490,374 shs$119.66 million09/27/2024$3.64$3.63-0.27%$3.85$3.6098,307 shs$125.82 million09/26/2024$3.45$3.64+5.51%$3.66$3.5387,383 shs$126.16 million09/25/2024$3.64$3.45-5.22%$3.64$3.42227,798 shs$119.58 million09/24/2024$3.50$3.64+4.00%$3.69$3.45108,983 shs$125.53 million09/23/2024$3.68$3.50-4.89%$3.73$3.49167,576 shs$120.70 million09/20/2024$3.84$3.68-4.17%$3.84$3.63302,393 shs$126.91 million09/19/2024$3.69$3.84+4.07%$3.93$3.74140,972 shs$132.42 million09/18/2024$3.66$3.69+0.82%$3.95$3.60181,254 shs$127.25 million09/17/2024$3.64$3.66+0.55%$3.76$3.54251,078 shs$126.22 million09/16/2024$3.60$3.64+1.11%$3.82$3.55209,977 shs$125.53 million09/13/2024$3.47$3.60+3.75%$3.64$3.51169,635 shs$124.78 million09/12/2024$3.49$3.47-0.57%$3.52$3.46141,215 shs$119.66 million09/11/2024$3.51$3.49-0.57%$3.52$3.45184,890 shs$120.35 million09/10/2024$3.49$3.51+0.57%$3.55$3.46157,933 shs$121.04 million09/09/2024$3.57$3.49-2.24%$3.63$3.49149,570 shs$120.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.63$3.57-1.65%$3.65$3.51268,410 shs$123.11 million09/05/2024$3.73$3.63-2.68%$3.78$3.62151,993 shs$125.82 million09/04/2024$3.72$3.73+0.27%$3.84$3.68201,589 shs$129.28 million09/03/2024$3.95$3.72-5.82%$3.95$3.71353,689 shs$128.94 million09/02/2024$3.95$3.95$4.02$3.92167,900 shs$136.91 million08/30/2024$3.96$3.95-0.25%$4.02$3.92167,952 shs$136.22 million08/29/2024$3.99$3.96-0.75%$4.09$3.91123,473 shs$136.56 million08/28/2024$4.05$3.99-1.48%$4.32$3.95194,746 shs$137.60 million08/27/2024$4.05$4.05$4.07$3.92480,119 shs$139.66 million08/26/2024$4.11$4.05-1.46%$4.15$4.03224,180 shs$139.66 million08/23/2024$4.04$4.11+1.73%$4.19$4.02239,858 shs$141.73 million08/22/2024$4.22$4.04-4.27%$4.23$4.03279,179 shs$139.32 million08/21/2024$4.21$4.22+0.24%$4.29$4.16292,705 shs$145.53 million08/20/2024$4.26$4.21-1.17%$4.36$4.15380,764 shs$145.18 million08/19/2024$4.18$4.26+1.91%$4.30$4.15343,418 shs$146.91 million08/16/2024$4.36$4.18-4.13%$4.32$4.17231,090 shs$144.15 million08/15/2024$4.15$4.36+5.06%$4.48$4.20255,027 shs$150.36 million08/14/2024$4.25$4.15-2.35%$4.28$4.13148,494 shs$143.11 million08/13/2024$4.25$4.25$4.34$4.24169,213 shs$146.56 million08/12/2024$4.35$4.25-2.30%$4.37$4.25160,194 shs$146.56 million08/09/2024$4.42$4.35-1.58%$4.50$4.33128,911 shs$150.01 million08/08/2024$4.40$4.42+0.45%$4.54$4.35164,631 shs$152.42 million08/07/2024$4.63$4.40-4.97%$4.79$4.38195,424 shs$151.73 million08/06/2024$4.63$4.63$4.91$4.37325,570 shs$159.67 million08/05/2024$4.88$4.63-5.12%$4.90$4.35341,751 shs$159.67 million08/02/2024$5.08$4.88-3.94%$5.10$4.81203,017 shs$168.31 million08/01/2024$5.69$5.08-10.72%$5.84$5.04236,540 shs$175.21 million Related Companies Aehr Test Systems Stock Price Chart Nautilus Biotechnology Stock Price Chart Senseonics Stock Price Chart Akoya Biosciences Stock Price Chart Seer Stock Price Chart Frequency Electronics Stock Price Chart Quantum-Si Stock Price Chart Kewaunee Scientific Stock Price Chart Optex Systems Stock Price Chart Syntec Optics Stock Price Chart Receive MASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MASS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 908 Devices Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 908 Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
