Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$1.90 -0.16 (-7.77%)
(As of 05:26 PM ET)

908 Devices Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-27.77%
3 Month
Performance
-47.17%
6 Month
Performance
-65.37%
Year-To-Date
Performance
-83.52%
1 Year
Performance
-80.18%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

MASS Stock Chart for Monday, December, 23, 2024

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.94$2.06
+6.19%
$2.07$1.90620,209 shs$71.74 million
12/19/2024$1.88$1.94
+3.19%
$1.97$1.86199,528 shs$67.56 million
12/18/2024$2.03$1.88
-7.39%
$2.10$1.82318,159 shs$65.47 million
12/17/2024$2.15$2.03
-5.58%
$2.18$2.01222,360 shs$70.69 million
12/16/2024$2.08$2.15
+3.37%
$2.32$2.08253,072 shs$74.87 million
12/13/2024$2.12$2.08
-1.89%
$2.14$2.00193,294 shs$72.43 million
12/12/2024$2.26$2.12
-6.19%
$2.25$2.12216,850 shs$73.83 million
12/11/2024$2.41$2.26
-6.22%
$2.43$2.26105,814 shs$78.70 million
12/10/2024$2.37$2.41
+1.69%
$2.46$2.27125,219 shs$83.92 million
12/09/2024$2.29$2.37
+3.49%
$2.49$2.33171,119 shs$82.52 million
12/06/2024$2.34$2.29
-2.14%
$2.40$2.27114,728 shs$79.75 million
12/05/2024$2.46$2.34
-4.88%
$2.47$2.33142,846 shs$81.48 million
12/04/2024$2.64$2.46
-6.82%
$2.67$2.45231,945 shs$85.66 million
12/03/2024$2.87$2.64
-8.01%
$2.86$2.62194,940 shs$91.93 million
12/02/2024$2.74$2.87
+4.74%
$2.88$2.65198,924 shs$99.94 million
11/29/2024$2.62$2.74
+4.58%
$2.76$2.56233,490 shs$95.41 million
11/28/2024$2.62$2.62$2.71$2.57137,207 shs$91.24 million
11/27/2024$2.59$2.62
+1.16%
$2.71$2.57137,207 shs$91.23 million
11/26/2024$2.70$2.59
-4.07%
$2.75$2.55164,722 shs$90.18 million
11/25/2024$2.56$2.70
+5.47%
$2.86$2.56999,672 shs$94.01 million
11/22/2024$2.74$2.56
-6.57%
$2.74$2.55210,156 shs$89.14 million


This page (NASDAQ:MASS) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners