Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$6.25 -0.01 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$6.25 0.00 (0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.83%, with a year-to-date return of 184.09%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $6.26 with a market cap of $224.48 million and volume of 188,037 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-10.07%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+184.09%
1 Year
Performance
+57.83%

MASS Stock Chart for Friday, August, 29, 2025

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.26$6.25
-0.16%
$6.31$6.14231,008 shs$224.13 million
08/28/2025$6.30$6.26
-0.63%
$6.42$6.21188,037 shs$224.48 million
08/27/2025$6.37$6.30
-1.10%
$6.41$6.28147,770 shs$225.92 million
08/26/2025$6.27$6.37
+1.59%
$6.50$6.28157,398 shs$228.44 million
08/25/2025$6.45$6.27
-2.79%
$6.53$6.21210,753 shs$224.84 million
08/22/2025$6.02$6.45
+7.14%
$6.49$5.98276,040 shs$231.30 million
08/21/2025$5.98$6.02
+0.67%
$6.07$5.85152,401 shs$215.88 million
08/20/2025$6.20$5.98
-3.55%
$6.22$5.88211,718 shs$214.45 million
08/19/2025$6.27$6.20
-1.12%
$6.33$6.07264,464 shs$222.33 million
08/18/2025$6.63$6.27
-5.43%
$6.68$6.23189,340 shs$224.84 million
08/15/2025$7.07$6.63
-6.22%
$7.10$6.62195,090 shs$237.75 million
08/14/2025$7.05$7.07
+0.28%
$7.44$6.79430,723 shs$253.54 million
08/13/2025$6.47$7.05
+8.96%
$7.19$6.48390,349 shs$252.81 million
08/12/2025$6.43$6.47
+0.62%
$6.60$6.41246,055 shs$232.01 million
08/11/2025$6.33$6.43
+1.58%
$6.52$6.36160,160 shs$230.58 million
08/08/2025$6.42$6.33
-1.40%
$6.67$6.17194,319 shs$226.99 million
08/07/2025$6.53$6.42
-1.68%
$6.71$6.17284,522 shs$230.23 million
08/06/2025$6.34$6.53
+3.00%
$6.79$6.46470,115 shs$234.17 million
08/05/2025$6.52$6.34
-2.76%
$6.52$5.43845,510 shs$227.35 million
08/04/2025$6.42$6.52
+1.56%
$6.62$6.39217,493 shs$233.81 million
08/01/2025$6.55$6.42
-1.98%
$6.65$6.37287,651 shs$230.23 million
07/31/2025$6.81$6.55
-3.82%
$6.95$6.51359,673 shs$234.88 million
07/30/2025$6.95$6.81
-2.01%
$7.18$6.72248,813 shs$244.21 million
07/29/2025$7.33$6.95
-5.18%
$7.48$6.94239,917 shs$249.23 million
07/28/2025$7.42$7.33
-1.21%
$7.63$7.23190,591 shs$262.85 million

This page (NASDAQ:MASS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners