Free Trial

Merchants Bancorp (MBINM) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.95 +0.05 (+0.19%)
(As of 01:20 PM ET)

Merchants Bancorp Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-0.69%
3 Month
Performance
+0.39%
6 Month
Performance
+0.58%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+5.15%
Receive MBINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MBINM Stock Chart for Thursday, November, 21, 2024

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.86$25.90
+0.15%
$26.05$25.773,475 shs$0.00
11/19/2024$25.83$25.86
+0.12%
$26.10$25.8610,266 shs$0.00
11/18/2024$26.42$25.83
-2.23%
$26.48$25.7412,710 shs$0.00
11/15/2024$26.66$26.42
-0.90%
$26.63$26.422,032 shs$0.00
11/14/2024$26.45$26.66
+0.79%
$26.66$26.262,119 shs$0.00
11/13/2024$26.44$26.45
+0.04%
$26.67$26.434,245 shs$0.00
11/12/2024$26.54$26.44
-0.38%
$26.77$26.412,715 shs$0.00
11/11/2024$26.62$26.54
-0.30%
$26.78$26.42918 shs$0.00
11/08/2024$26.00$26.62
+2.38%
$26.78$26.198,185 shs$0.00
11/07/2024$25.92$26.00
+0.31%
$26.00$25.967,701 shs$0.00
11/06/2024$25.84$25.92
+0.31%
$26.00$25.738,968 shs$0.00
11/05/2024$25.71$25.84
+0.51%
$25.85$25.841,541 shs$0.00
11/04/2024$25.72$25.71
-0.04%
$25.88$25.5816,540 shs$0.00
11/01/2024$25.75$25.72
-0.12%
$25.83$25.723,156 shs$0.00
10/31/2024$25.79$25.75
-0.16%
$25.84$25.7012,395 shs$0.00
10/30/2024$25.92$25.79
-0.50%
$25.92$25.7517,760 shs$0.00
10/29/2024$25.86$25.92
+0.23%
$25.99$25.7012,972 shs$0.00
10/28/2024$25.99$25.86
-0.50%
$25.98$25.6522,476 shs$0.00
10/25/2024$26.20$25.99
-0.80%
$26.38$25.997,814 shs$0.00
10/24/2024$26.00$26.20
+0.77%
$26.40$26.20346 shs$0.00
10/23/2024$26.00$26.00$26.25$26.005,247 shs$0.00
10/22/2024$26.13$26.00
-0.50%
$26.29$25.982,021 shs$0.00
10/21/2024$26.16$26.13
-0.11%
$26.13$25.782,901 shs$0.00


This page (NASDAQ:MBINM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners