Merchants Bancorp (MBINM) Stock Chart & Stock Price History $25.99 +0.01 (+0.04%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Merchants Bancorp Stock Price Performance 5 Day Performance+0.42%1 Month Performance-0.80%3 Month Performance+0.85%6 Month Performance+2.40%Year-To-Date Performance+1.29%1 Year Performance+1.68% Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address MBINM Stock Chart for Thursday, January, 30, 2025 MBINM Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$25.97$26.06+0.35%$26.05$25.984,667 shs$0.0001/28/2025$25.88$25.97+0.35%$26.05$25.757,215 shs$0.0001/27/2025$25.90$25.88-0.08%$26.08$25.705,284 shs$0.0001/24/2025$26.41$25.90-1.93%$26.40$25.8013,099 shs$0.0001/23/2025$26.37$26.41+0.15%$26.30$26.151,174 shs$0.0001/22/2025$26.30$26.37+0.27%$26.40$26.301,784 shs$0.0001/21/2025$26.40$26.30-0.38%$26.43$26.112,960 shs$0.0001/20/2025$26.40$26.40$26.47$26.105,844 shs$0.0001/17/2025$26.10$26.40+1.15%$26.47$26.105,844 shs$0.0001/16/2025$26.20$26.10-0.39%$26.50$26.138,697 shs$0.00 Get the Latest News and Ratings for MBINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$26.00$26.20+0.77%$26.25$25.908,324 shs$0.0001/14/2025$25.74$26.00+1.01%$26.00$25.4212,138 shs$0.0001/13/2025$25.95$25.74-0.81%$26.05$25.4114,061 shs$0.0001/10/2025$25.92$25.95+0.12%$26.18$25.809,825 shs$0.0001/09/2025$25.92$25.92$26.15$25.7510,880 shs$0.0001/08/2025$25.99$25.92-0.27%$26.15$25.7510,880 shs$0.0001/07/2025$26.12$25.99-0.50%$26.23$25.943,453 shs$0.0001/06/2025$26.14$26.12-0.08%$26.19$25.994,671 shs$0.0001/03/2025$26.21$26.14-0.27%$26.30$26.126,523 shs$0.0001/02/2025$25.68$26.21+2.06%$26.25$25.897,191 shs$0.0001/01/2025$25.68$25.68$26.29$25.6555,887 shs$0.0012/31/2024$26.22$25.68-2.06%$26.29$25.6555,887 shs$0.0012/30/2024$26.08$26.22+0.54%$26.22$25.8410,193 shs$0.00 Related Companies AUBAP Stock Chart OZKAP Stock Chart BWBBP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart EFSCP Stock Chart FITBP Stock Chart FITBO Stock Chart FITBI Stock Chart Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINM) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
