Merchants Bancorp (MBINM) Stock Chart & Stock Price History $25.98 +0.00 (+0.00%) As of 03/6/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Merchants Bancorp Stock Price Performance 5 Day Performance-0.35%1 Month Performance-0.31%3 Month Performance-1.85%6 Month Performance+0.49%Year-To-Date Performance+1.16%1 Year Performance+3.38% Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address MBINM Stock Chart for Friday, March, 7, 2025 MBINM Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/06/2025$26.15$25.98-0.65%$25.98$25.824,009 shs$0.0003/05/2025$25.75$26.15+1.55%$25.98$25.805,431 shs$0.0003/04/2025$26.04$25.75-1.11%$25.97$25.754,431 shs$0.0003/03/2025$26.07$26.04-0.12%$26.13$25.9714,471 shs$0.0002/28/2025$25.89$26.07+0.70%$26.08$25.966,480 shs$0.0002/27/2025$25.99$25.89-0.38%$25.99$25.921,311 shs$0.0002/26/2025$25.92$25.99+0.27%$26.08$25.915,219 shs$0.0002/25/2025$25.90$25.92+0.10%$26.00$25.921,514 shs$0.0002/24/2025$25.45$25.90+1.75%$26.10$25.962,755 shs$0.0002/21/2025$25.93$25.45-1.83%$26.10$25.962,755 shs$0.00 Get the Latest News and Ratings for MBINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/20/2025$25.50$25.93+1.67%$26.09$25.94705 shs$0.0002/19/2025$26.18$25.50-2.60%$26.08$25.825,633 shs$0.0002/18/2025$26.10$26.18+0.31%$26.18$26.041,530 shs$0.0002/17/2025$26.10$26.10$26.23$25.914,405 shs$0.0002/14/2025$26.10$26.10$26.23$25.914,405 shs$0.0002/13/2025$25.81$26.10+1.12%$26.10$25.925,694 shs$0.0002/12/2025$26.04$25.81-0.88%$26.06$25.779,281 shs$0.0002/11/2025$25.74$26.04+1.18%$26.05$25.851,274 shs$0.0002/10/2025$26.06$25.74-1.24%$26.20$25.879,773 shs$0.0002/07/2025$26.02$26.06+0.15%$26.25$26.006,612 shs$0.0002/06/2025$26.00$26.02+0.08%$26.23$25.936,722 shs$0.00 Related Companies AUBAP Stock Chart OZKAP Stock Chart BWBBP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart EFSCP Stock Chart FITBP Stock Chart FITBO Stock Chart FITBI Stock Chart Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINM) was last updated on 3/7/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBINM Stock Alerts