Merchants Bancorp (MBINM) Stock Chart & Stock Price History $26.55 +0.01 (+0.04%) (As of 02:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Merchants Bancorp Stock Price Performance5 Day Performance+2.08%1 Month Performance+1.96%3 Month Performance+4.08%6 Month Performance+3.27%Year-To-Date Performance+9.90%1 Year Performance+8.55% Receive MBINM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… MBINM Stock Chart for Tuesday, November, 12, 2024 MBINM Chart by TradingView Merchants Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$26.62$26.54-0.30%$26.78$26.42918 shs$0.0011/08/2024$26.00$26.62+2.38%$26.78$26.198,185 shs$0.0011/07/2024$25.92$26.00+0.31%$26.00$25.967,701 shs$0.0011/06/2024$25.84$25.92+0.31%$26.00$25.738,968 shs$0.0011/05/2024$25.71$25.84+0.51%$25.85$25.841,541 shs$0.0011/04/2024$25.72$25.71-0.04%$25.88$25.5816,540 shs$0.00 Get the Latest News and Ratings for MBINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$25.75$25.72-0.12%$25.83$25.723,156 shs$0.0010/31/2024$25.79$25.75-0.16%$25.84$25.7012,395 shs$0.0010/30/2024$25.92$25.79-0.50%$25.92$25.7517,760 shs$0.0010/29/2024$25.86$25.92+0.23%$25.99$25.7012,972 shs$0.0010/28/2024$25.99$25.86-0.50%$25.98$25.6522,476 shs$0.0010/25/2024$26.20$25.99-0.80%$26.38$25.997,814 shs$0.0010/24/2024$26.00$26.20+0.77%$26.40$26.20346 shs$0.0010/23/2024$26.00$26.00$26.25$26.005,247 shs$0.0010/22/2024$26.13$26.00-0.50%$26.29$25.982,021 shs$0.0010/21/2024$26.16$26.13-0.11%$26.13$25.782,901 shs$0.0010/18/2024$25.93$26.16+0.89%$26.20$26.002,839 shs$0.0010/17/2024$26.35$25.93-1.59%$26.30$25.937,221 shs$0.0010/16/2024$26.27$26.35+0.30%$26.44$26.143,310 shs$0.0010/15/2024$25.92$26.27+1.35%$26.27$26.004,084 shs$0.0010/14/2024$26.03$25.92-0.42%$26.00$25.882,943 shs$0.0010/11/2024$25.92$26.03+0.42%$26.03$25.869,737 shs$0.0010/10/2024$25.82$25.92+0.39%$26.00$25.725,725 shs$0.0010/09/2024$25.78$25.82+0.16%$25.95$25.811,981 shs$0.0010/08/2024$25.82$25.78-0.15%$25.95$25.677,788 shs$0.0010/07/2024$25.77$25.82+0.19%$25.90$25.603,885 shs$0.0010/04/2024$25.76$25.77+0.04%$25.87$25.5610,174 shs$0.0010/03/2024$25.79$25.76-0.12%$26.00$25.743,230 shs$0.0010/02/2024$25.84$25.79-0.19%$25.88$25.663,882 shs$0.0010/01/2024$25.59$25.84+0.98%$25.98$25.703,986 shs$0.0009/30/2024$25.96$25.59-1.43%$26.18$25.5630,210 shs$0.0009/27/2024$26.08$25.96-0.46%$26.40$25.853,331 shs$0.0009/26/2024$26.18$26.08-0.38%$26.26$26.053,272 shs$0.0009/25/2024$26.37$26.18-0.72%$26.75$26.187,080 shs$0.0009/24/2024$26.75$26.37-1.42%$26.70$26.215,932 shs$0.0009/23/2024$26.53$26.75+0.83%$26.80$26.75754 shs$0.0009/20/2024$26.72$26.53-0.71%$26.75$26.532,155 shs$0.0009/19/2024$26.51$26.72+0.79%$26.75$26.72878 shs$0.0009/18/2024$26.22$26.51+1.11%$26.62$26.203,668 shs$0.0009/17/2024$26.04$26.22+0.69%$26.22$26.15980 shs$0.00DeFi Coin on Verge of Breakout! (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now…09/16/2024$25.93$26.04+0.42%$26.20$25.881,352 shs$0.0009/13/2024$26.45$25.93-1.97%$26.40$25.907,230 shs$0.0009/12/2024$26.45$26.45$26.48$25.955,065 shs$0.0009/11/2024$26.50$26.45-0.19%$26.50$26.255,068 shs$0.0009/10/2024$25.85$26.50+2.51%$26.58$25.989,562 shs$0.0009/09/2024$25.85$25.85-0.01%$25.85$25.851,310 shs$0.0009/06/2024$25.98$25.85-0.50%$25.85$25.82825 shs$0.0009/05/2024$25.74$25.98+0.93%$25.98$25.853,102 shs$0.0009/04/2024$25.71$25.74+0.12%$25.98$25.727,429 shs$0.0009/03/2024$25.71$25.71$25.71$25.71266 shs$0.0009/02/2024$25.71$25.71$25.85$25.705,500 shs$0.0008/30/2024$25.70$25.71+0.04%$25.85$25.705,558 shs$0.0008/29/2024$25.74$25.70-0.16%$25.84$25.701,042 shs$0.0008/28/2024$25.81$25.74-0.27%$25.83$25.705,159 shs$0.0008/27/2024$25.87$25.81-0.23%$26.00$25.802,840 shs$0.0008/26/2024$25.67$25.87+0.78%$26.00$25.802,609 shs$0.0008/23/2024$25.84$25.67-0.66%$25.80$25.621,556 shs$0.0008/22/2024$25.85$25.84-0.04%$25.84$25.841,326 shs$0.0008/21/2024$25.64$25.85+0.82%$25.85$25.645,665 shs$0.0008/20/2024$25.59$25.64+0.20%$25.64$25.63844 shs$0.0008/19/2024$25.57$25.59+0.08%$25.64$25.453,400 shs$0.0008/16/2024$25.46$25.57+0.43%$25.63$25.291,823 shs$0.0008/15/2024$25.40$25.46+0.24%$25.55$25.401,073 shs$0.0008/14/2024$25.38$25.40+0.08%$25.55$25.393,000 shs$0.0008/13/2024$25.50$25.38-0.47%$25.48$25.275,139 shs$0.0008/12/2024$25.59$25.50-0.35%$25.62$25.237,797 shs$0.00 Related Companies OZKAP Stock Chart BWBBP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart EFSCP Stock Chart FITBP Stock Chart FITBO Stock Chart FITBI Stock Chart FCNCP Stock Chart Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINM) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored6-Figure Target for BTC by 2025According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredNotice: Major payout due November 19th - are you on the list?On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
