Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free MBNKP Stock Alerts

Medallion Bank (MBNKP) Stock Chart & Stock Price History

Medallion Bank logo
$25.38 -0.11 (-0.45%)
As of 03/7/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Medallion Bank Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+0.34%
3 Month
Performance
0.00%
6 Month
Performance
+0.60%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+1.49%
Receive MBNKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MBNKP Stock Chart for Sunday, March, 9, 2025

MBNKP Chart by TradingView
Remove Ads

Medallion Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$25.44$25.27
-0.65%		$25.33$25.261,131 shs$0.00
03/06/2025$25.35$25.44
+0.36%		$25.50$25.261,753 shs$0.00
03/05/2025$25.40$25.35
-0.20%		$25.26$25.261,613 shs$0.00
03/04/2025$25.51$25.40
-0.46%		$25.26$25.261,613 shs$0.00
03/03/2025$25.49$25.51
+0.09%		$25.43$25.43133 shs$0.00
02/28/2025$25.40$25.49
+0.37%		$25.43$25.43133 shs$0.00
02/27/2025$25.40$25.40
-0.02%		$25.30$25.302,742 shs$0.00
02/26/2025$25.52$25.40
-0.45%		$25.50$25.321,355 shs$0.00
02/25/2025$25.32$25.52
+0.79%		$25.51$25.51361 shs$0.00
02/24/2025$25.56$25.32
-0.95%		$25.42$25.301,214 shs$0.00
02/21/2025$25.41$25.56
+0.59%		$25.43$25.43367 shs$0.00
02/20/2025$25.39$25.41
+0.08%		$25.43$25.43367 shs$0.00
02/19/2025$25.25$25.39
+0.55%		$25.53$25.27594 shs$0.00
02/18/2025$25.35$25.25
-0.39%		$25.50$25.50373 shs$0.00
02/17/2025$25.35$25.35$25.17$25.17119 shs$0.00
02/14/2025$25.35$25.35$25.17$25.17119 shs$0.00
02/13/2025$25.37$25.35
-0.06%		$25.35$25.301,430 shs$0.00
02/12/2025$25.35$25.37
+0.06%		$25.37$25.37693 shs$0.00
02/11/2025$25.54$25.35
-0.74%		$25.50$25.50122 shs$0.00
02/10/2025$25.19$25.54
+1.41%		$25.30$25.29992 shs$0.00
Related Companies

This page (NASDAQ:MBNKP) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored