Free Trial

Medallion Bank (MBNKP) Stock Chart & Stock Price History

Medallion Bank logo
$26.36 0.00 (0.00%)
(As of 11/21/2024 ET)

Medallion Bank Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+4.40%
3 Month
Performance
+6.73%
6 Month
Performance
+4.83%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+16.33%
Receive MBNKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter.

MBNKP Stock Chart for Thursday, November, 21, 2024

Medallion Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.36$26.36
+0.00%
$26.36$25.70603 shs$0.00
11/20/2024$25.90$26.36
+1.78%
$26.36$25.69603 shs$0.00
11/19/2024$26.40$25.90
-1.89%
$26.28$25.904,831 shs$0.00
11/18/2024$26.40$26.40$26.40$26.40105 shs$0.00
11/15/2024$26.43$26.40
-0.11%
$27.00$26.005,932 shs$0.00
11/14/2024$25.77$26.43
+2.57%
$26.81$25.803,713 shs$0.00
11/13/2024$25.77$25.77$25.77$25.40710 shs$0.00
11/12/2024$25.75$25.77
+0.07%
$25.77$25.40710 shs$0.00
11/11/2024$25.38$25.75
+1.46%
$25.75$25.42931 shs$0.00
11/08/2024$25.35$25.38
+0.12%
$25.38$25.38189 shs$0.00
11/07/2024$25.37$25.35
-0.08%
$25.80$25.352,000 shs$0.00
11/06/2024$25.37$25.37$25.37$25.37185 shs$0.00
11/05/2024$25.53$25.37
-0.63%
$25.37$25.37185 shs$0.00
11/04/2024$25.93$25.53
-1.54%
$25.67$25.50638 shs$0.00
11/01/2024$25.87$25.93
+0.25%
$25.93$25.351,479 shs$0.00
10/31/2024$25.37$25.87
+1.95%
$25.87$25.35843 shs$0.00
10/30/2024$25.70$25.37
-1.28%
$25.62$25.37520 shs$0.00
10/29/2024$25.35$25.70
+1.38%
$25.70$25.35828 shs$0.00
10/28/2024$25.29$25.35
+0.24%
$25.68$25.353,835 shs$0.00
10/25/2024$25.38$25.29
-0.35%
$25.29$25.2923 shs$0.00
10/24/2024$25.70$25.38
-1.25%
$25.69$25.25615 shs$0.00
10/23/2024$25.43$25.70
+1.06%
$25.70$25.70150 shs$0.00
10/22/2024$25.25$25.43
+0.71%
$25.45$25.43522 shs$0.00
10/21/2024$25.40$25.25
-0.59%
$25.25$25.25361 shs$0.00


This page (NASDAQ:MBNKP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners