Medallion Bank (MBNKP) Stock Chart & Stock Price History $25.77 +0.02 (+0.08%) (As of 02:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Medallion Bank Stock Price Performance5 Day Performance+1.66%1 Month Performance+2.67%3 Month Performance+3.66%6 Month Performance+3.08%Year-To-Date Performance+8.37%1 Year Performance+13.50% Receive MBNKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! MBNKP Stock Chart for Tuesday, November, 12, 2024 MBNKP Chart by TradingView Medallion Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$25.38$25.75+1.46%$25.75$25.42931 shs$0.0011/08/2024$25.35$25.38+0.12%$25.38$25.38189 shs$0.0011/07/2024$25.37$25.35-0.08%$25.80$25.352,000 shs$0.0011/06/2024$25.37$25.37$25.37$25.37185 shs$0.0011/05/2024$25.53$25.37-0.63%$25.37$25.37185 shs$0.0011/04/2024$25.93$25.53-1.54%$25.67$25.50638 shs$0.00 Get the Latest News and Ratings for MBNKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$25.87$25.93+0.25%$25.93$25.351,479 shs$0.0010/31/2024$25.37$25.87+1.95%$25.87$25.35843 shs$0.0010/30/2024$25.70$25.37-1.28%$25.62$25.37520 shs$0.0010/29/2024$25.35$25.70+1.38%$25.70$25.35828 shs$0.0010/28/2024$25.29$25.35+0.24%$25.68$25.353,835 shs$0.0010/25/2024$25.38$25.29-0.35%$25.29$25.2923 shs$0.0010/24/2024$25.70$25.38-1.25%$25.69$25.25615 shs$0.0010/23/2024$25.43$25.70+1.06%$25.70$25.70150 shs$0.0010/22/2024$25.25$25.43+0.71%$25.45$25.43522 shs$0.0010/21/2024$25.40$25.25-0.59%$25.25$25.25361 shs$0.0010/18/2024$25.27$25.40+0.50%$25.55$25.251,171 shs$0.0010/17/2024$25.50$25.27-0.89%$25.55$25.251,028 shs$0.0010/16/2024$25.30$25.50+0.79%$26.41$25.174,095 shs$0.0010/15/2024$25.17$25.30+0.52%$25.30$25.302,471 shs$0.0010/14/2024$25.10$25.17+0.28%$25.30$25.171,552 shs$0.0010/11/2024$25.18$25.10-0.32%$25.30$25.103,628 shs$0.0010/10/2024$25.09$25.18+0.36%$25.19$25.141,556 shs$0.0010/09/2024$25.17$25.09-0.32%$25.17$25.091,080 shs$0.0010/08/2024$24.93$25.17+0.96%$25.18$25.043,651 shs$0.0010/07/2024$24.93$24.93+0.00%$25.08$24.9311,769 shs$0.0010/04/2024$24.92$24.93+0.04%$24.98$24.841,284 shs$0.0010/03/2024$24.98$24.92-0.24%$25.06$24.92703 shs$0.0010/02/2024$24.89$24.98+0.36%$25.11$24.984,792 shs$0.0010/01/2024$24.60$24.89+1.18%$24.89$24.662,000 shs$0.0009/30/2024$24.53$24.60+0.29%$24.61$24.543,847 shs$0.0009/27/2024$24.59$24.53-0.24%$24.67$24.521,853 shs$0.0009/26/2024$24.52$24.59+0.30%$24.71$24.591,106 shs$0.0009/25/2024$24.40$24.52+0.48%$24.74$24.423,902 shs$0.0009/24/2024$24.75$24.40-1.41%$24.67$24.2519,675 shs$0.0009/23/2024$24.66$24.75+0.36%$24.88$24.5510,198 shs$0.0009/20/2024$24.77$24.66-0.44%$24.80$24.613,424 shs$0.0009/19/2024$24.80$24.77-0.12%$24.88$24.754,639 shs$0.0009/18/2024$24.79$24.80+0.04%$24.81$24.704,453 shs$0.0009/17/2024$24.57$24.79+0.89%$24.79$24.652,586 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/16/2024$25.02$24.57-1.80%$24.87$24.571,846 shs$0.0009/13/2024$25.10$25.02-0.34%$25.09$24.962,270 shs$0.0009/12/2024$25.08$25.10+0.10%$25.17$24.89614 shs$0.0009/11/2024$25.09$25.08-0.04%$25.14$24.952,962 shs$0.0009/10/2024$25.12$25.09-0.12%$25.18$25.062,988 shs$0.0009/09/2024$25.14$25.12-0.08%$25.17$25.12322 shs$0.0009/06/2024$25.14$25.14$25.14$25.051,705 shs$0.0009/05/2024$25.18$25.14-0.16%$25.14$25.051,705 shs$0.0009/04/2024$24.88$25.18+1.21%$25.18$24.84677 shs$0.0009/03/2024$24.86$24.88+0.08%$24.88$24.86931 shs$0.0009/02/2024$24.86$24.86+0.02%$24.97$24.861,000 shs$0.0008/30/2024$24.98$24.86-0.50%$24.98$24.861,084 shs$0.0008/29/2024$24.93$24.98+0.20%$24.98$24.84653 shs$0.0008/28/2024$24.93$24.93$24.94$24.842,365 shs$0.0008/27/2024$24.53$24.93+1.63%$24.93$24.652,405 shs$0.0008/26/2024$24.80$24.53-1.09%$24.77$24.527,138 shs$0.0008/23/2024$24.71$24.80+0.36%$24.98$24.577,675 shs$0.0008/22/2024$24.70$24.71+0.04%$24.75$24.7181 shs$0.0008/21/2024$24.93$24.70-0.92%$24.98$24.701,262 shs$0.0008/20/2024$25.00$24.93-0.26%$24.94$24.5218,639 shs$0.0008/19/2024$24.97$25.00+0.10%$25.18$25.00506 shs$0.0008/16/2024$24.87$24.97+0.40%$25.00$24.971,034 shs$0.0008/15/2024$24.99$24.87-0.48%$24.94$24.87702 shs$0.0008/14/2024$24.87$24.99+0.48%$24.99$24.99247 shs$0.0008/13/2024$24.86$24.87+0.04%$25.03$24.871,020 shs$0.0008/12/2024$25.00$24.86-0.56%$25.05$24.862,593 shs$0.00 Related Companies OZKAP Stock Price Chart BWBBP Stock Price Chart CCNEP Stock Price Chart CNOBP Stock Price Chart DCOMP Stock Price Chart EFSCP Stock Price Chart FITBP Stock Price Chart FITBO Stock Price Chart FITBI Stock Price Chart FCNCP Stock Price Chart Receive MBNKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBNKP) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medallion Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Medallion Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBNKP Stock Alerts