MetroCity Bankshares (MCBS) Stock Chart & Stock Price History $28.76 +0.29 (+1.00%) As of 12:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MetroCity Bankshares Stock Price Performance The MetroCity Bankshares (MCBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.61%, with a year-to-date return of -10.00%. In the past month, the stock has increased 6.54%, reflecting recent market activity. As of the latest close, MetroCity Bankshares traded at $28.47 with a market cap of $723.14 million and volume of 37,510 shares. Five years ago, the stock traded at $13.47, representing a 113.47% increase over that period. At the time, it had a market cap of $339.04 million and a volume of 69,000 shares. Receive MCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance+6.54%3 Month Performance+7.82%Year-To-Date Performance-10.00%1 Year Performance+0.61%5 Year Performance+113.47% MCBS Stock Chart for Wednesday, July, 16, 2025 MCBS Chart by TradingView MetroCity Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$29.55$28.47-3.65%$29.57$28.3737,510 shs$723.14 million07/14/2025$29.10$29.55+1.55%$29.56$29.0023,048 shs$750.57 million07/11/2025$29.92$29.10-2.74%$29.60$29.1022,052 shs$739.14 million07/10/2025$29.91$29.92+0.03%$30.13$29.4117,327 shs$760.03 million07/09/2025$29.93$29.91-0.07%$30.08$29.7115,504 shs$759.71 million07/08/2025$29.75$29.93+0.61%$30.28$29.8434,227 shs$760.22 million07/07/2025$30.20$29.75-1.49%$30.30$29.6456,053 shs$755.71 million07/04/2025$30.20$30.20$30.47$29.7323,978 shs$767.08 million07/03/2025$29.70$30.20+1.68%$30.47$29.7323,978 shs$767.14 million07/02/2025$29.41$29.70+0.99%$29.78$28.9143,766 shs$754.38 million Get the Latest News and Ratings for MCBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$28.58$29.41+2.90%$29.59$28.4148,250 shs$747.01 million06/30/2025$28.40$28.58+0.63%$28.71$28.3253,669 shs$725.93 million06/27/2025$28.45$28.40-0.18%$28.65$28.13332,903 shs$721.36 million06/26/2025$27.92$28.45+1.90%$28.45$28.0719,057 shs$722.63 million06/25/2025$28.10$27.92-0.64%$28.13$27.7322,195 shs$709.17 million06/24/2025$27.93$28.10+0.61%$28.50$28.0330,357 shs$713.80 million06/23/2025$27.08$27.93+3.14%$27.99$27.0448,914 shs$709.42 million06/20/2025$26.88$27.08+0.74%$27.53$26.9673,798 shs$687.83 million06/19/2025$26.88$26.88$27.25$26.7739,025 shs$682.81 million06/18/2025$26.84$26.88+0.15%$27.25$26.7739,025 shs$682.75 million06/17/2025$26.99$26.84-0.56%$27.03$26.7728,602 shs$681.79 million06/16/2025$27.15$26.99-0.59%$27.37$26.8835,179 shs$685.60 million Related Companies First Busey Stock Chart First Community Bancshares Stock Chart First Financial Bancorp. Stock Chart First Mid Bancshares Stock Chart Great Southern Bancorp Stock Chart Origin Bancorp Stock Chart Pacific Premier Bancorp Stock Chart QCR Stock Chart Nicolet Bankshares Stock Chart Tompkins Financial Stock Chart Receive MCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCBS) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MetroCity Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MetroCity Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCBS Stock Alerts