Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

MetroCity Bankshares logo
$27.62 +0.14 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$27.62 -0.01 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MetroCity Bankshares Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-7.94%
3 Month
Performance
-16.09%
6 Month
Performance
-6.48%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+15.88%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter.

MCBS Stock Chart for Wednesday, March, 26, 2025

Remove Ads

MetroCity Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$27.87$27.48
-1.40%
$28.00$27.4238,862 shs$698.07 million
03/24/2025$27.20$27.87
+2.46%
$27.94$27.5725,560 shs$707.98 million
03/21/2025$27.49$27.20
-1.05%
$27.36$26.9194,417 shs$690.96 million
03/20/2025$27.64$27.49
-0.54%
$27.75$27.3024,020 shs$698.33 million
03/19/2025$27.12$27.64
+1.92%
$27.76$26.8726,163 shs$702.14 million
03/18/2025$27.34$27.12
-0.80%
$27.16$26.7635,735 shs$688.93 million
03/17/2025$27.78$27.34
-1.58%
$28.26$27.1638,296 shs$694.52 million
03/14/2025$27.21$27.78
+2.09%
$27.90$27.6221,222 shs$703.72 million
03/13/2025$27.60$27.21
-1.41%
$28.08$27.1323,188 shs$689.28 million
03/12/2025$27.45$27.60
+0.55%
$27.78$27.2428,182 shs$699.16 million
03/11/2025$27.48$27.45
-0.11%
$28.60$27.2932,216 shs$695.36 million
03/10/2025$28.39$27.48
-3.21%
$28.31$27.2046,014 shs$696.12 million
03/07/2025$28.58$28.39
-0.66%
$28.63$28.0442,730 shs$719.18 million
03/06/2025$28.67$28.58
-0.31%
$28.64$27.9324,432 shs$723.99 million
03/05/2025$28.90$28.67
-0.80%
$29.83$28.3136,442 shs$726.27 million
03/04/2025$29.85$28.90
-3.18%
$29.72$28.9039,763 shs$732.10 million
03/03/2025$30.28$29.85
-1.42%
$30.56$29.5145,015 shs$756.16 million
02/28/2025$29.93$30.28
+1.17%
$30.30$29.8130,186 shs$767.05 million
02/27/2025$29.96$29.93
-0.10%
$30.05$29.6920,325 shs$758.19 million
02/26/2025$29.96$29.96$30.06$29.5032,059 shs$758.95 million
02/25/2025$29.82$29.96
+0.47%
$30.45$29.7842,292 shs$758.95 million

This page (NASDAQ:MCBS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners