Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

Marchex logo
$1.47 +0.08 (+5.76%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$1.46 0.00 (-0.34%)
As of 04/17/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marchex Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
-20.97%
3 Month
Performance
-23.44%
6 Month
Performance
-21.39%
Year-To-Date
Performance
-16.00%
1 Year
Performance
+17.60%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter.

MCHX Stock Chart for Friday, April, 18, 2025

Marchex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.39$1.47
+5.76%
$1.49$1.3928,622 shs$64.26 million
04/16/2025$1.40$1.39
-0.71%
$1.41$1.387,291 shs$60.76 million
04/15/2025$1.34$1.40
+4.48%
$1.50$1.3737,198 shs$61.20 million
04/14/2025$1.38$1.34
-2.90%
$1.42$1.3320,729 shs$58.58 million
04/11/2025$1.33$1.38
+3.76%
$1.44$1.3317,449 shs$60.33 million
04/10/2025$1.37$1.33
-2.92%
$1.38$1.327,872 shs$58.14 million
04/09/2025$1.37$1.37$1.41$1.3217,739 shs$59.89 million
04/09/2025$1.37$1.37$1.41$1.3217,739 shs$59.89 million
04/08/2025$1.38$1.37
-0.72%
$1.58$1.3532,963 shs$59.89 million
04/08/2025$1.38$1.37
-0.72%
$1.58$1.3532,963 shs$59.89 million
04/07/2025$1.39$1.38
-0.72%
$1.39$1.3329,059 shs$60.33 million
04/04/2025$1.48$1.39
-6.08%
$1.53$1.2987,771 shs$60.76 million
04/03/2025$1.52$1.48
-2.63%
$1.55$1.4724,090 shs$64.70 million
04/02/2025$1.59$1.52
-4.40%
$1.61$1.4935,571 shs$66.45 million
04/01/2025$1.63$1.59
-2.45%
$1.70$1.5831,748 shs$69.51 million
03/31/2025$1.68$1.63
-2.98%
$1.66$1.6332,527 shs$71.25 million
03/28/2025$1.69$1.68
-0.59%
$1.80$1.6798,488 shs$73.44 million
03/27/2025$1.69$1.69$1.73$1.6913,502 shs$73.88 million
03/26/2025$1.77$1.69
-4.52%
$1.78$1.6869,992 shs$73.88 million
03/25/2025$1.85$1.77
-4.32%
$1.81$1.73120,093 shs$77.37 million
03/24/2025$1.85$1.85$1.90$1.76119,181 shs$80.87 million
03/21/2025$1.76$1.85
+5.11%
$1.90$1.7559,525 shs$80.81 million
03/20/2025$1.93$1.76
-8.81%
$1.99$1.6593,203 shs$76.88 million
03/19/2025$1.86$1.93
+3.76%
$1.94$1.8089,968 shs$84.31 million
03/18/2025$1.91$1.86
-2.62%
$1.90$1.869,757 shs$81.25 million
03/17/2025$1.98$1.91
-3.54%
$1.99$1.9049,021 shs$83.43 million

This page (NASDAQ:MCHX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners