Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

Marchex logo
$1.65 -0.03 (-2.02%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marchex Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-17.34%
3 Month
Performance
-6.00%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+20.07%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter.

MCHX Stock Chart for Monday, March, 31, 2025

Remove Ads

Marchex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.69$1.68
-0.59%
$1.80$1.6798,488 shs$73.44 million
03/27/2025$1.69$1.69$1.73$1.6913,502 shs$73.88 million
03/26/2025$1.77$1.69
-4.52%
$1.78$1.6869,992 shs$73.88 million
03/25/2025$1.85$1.77
-4.32%
$1.81$1.73120,093 shs$77.37 million
03/24/2025$1.85$1.85$1.90$1.76119,181 shs$80.87 million
03/21/2025$1.76$1.85
+5.11%
$1.90$1.7559,525 shs$80.81 million
03/20/2025$1.93$1.76
-8.81%
$1.99$1.6593,203 shs$76.88 million
03/19/2025$1.86$1.93
+3.76%
$1.94$1.8089,968 shs$84.31 million
03/18/2025$1.91$1.86
-2.62%
$1.90$1.869,757 shs$81.25 million
03/17/2025$1.98$1.91
-3.54%
$1.99$1.9049,021 shs$83.43 million
03/14/2025$1.97$1.98
+0.51%
$2.00$1.9320,546 shs$86.49 million
03/13/2025$1.99$1.97
-1.01%
$2.00$1.9435,332 shs$86.05 million
03/12/2025$2.00$1.99
-0.50%
$2.02$1.9443,621 shs$86.93 million
03/11/2025$2.00$2.00$2.09$1.9651,524 shs$87.36 million
03/10/2025$2.10$2.00
-4.76%
$2.09$2.0047,587 shs$87.36 million
03/07/2025$1.96$2.10
+7.14%
$2.10$1.9087,188 shs$91.73 million
03/06/2025$1.96$1.96
+0.26%
$1.97$1.9551,452 shs$85.62 million
03/05/2025$1.95$1.96
+0.26%
$1.97$1.959,558 shs$85.40 million
03/04/2025$1.98$1.95
-1.52%
$1.98$1.9512,906 shs$85.18 million
03/03/2025$1.99$1.98
-0.50%
$2.00$1.9846,054 shs$86.49 million
02/28/2025$1.97$1.99
+1.02%
$2.01$1.9716,695 shs$86.93 million

This page (NASDAQ:MCHX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners