Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free MCRB Stock Alerts

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

Seres Therapeutics logo
$0.81 0.00 (-0.57%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Seres Therapeutics Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+13.00%
3 Month
Performance
+13.40%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-21.33%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MCRB Stock Chart for Friday, February, 21, 2025

MCRB Chart by TradingView

Seres Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$0.83$0.81
-2.19%		$0.85$0.80652,613 shs$138.57 million
02/19/2025$0.83$0.83
-0.17%		$0.85$0.82292,416 shs$141.68 million
02/18/2025$0.83$0.83
-0.18%		$0.86$0.811.23 million shs$141.92 million
02/17/2025$0.83$0.83$0.86$0.83491,114 shs$142.18 million
02/14/2025$0.84$0.83
-0.86%		$0.86$0.83491,114 shs$142.17 million
02/13/2025$0.82$0.84
+2.69%		$0.84$0.80446,477 shs$143.41 million
02/12/2025$0.80$0.82
+2.37%		$0.84$0.79913,481 shs$139.65 million
02/11/2025$0.79$0.80
+1.72%		$0.81$0.75896,497 shs$136.42 million
02/10/2025$0.78$0.79
+0.45%		$0.80$0.77846,752 shs$134.12 million
02/07/2025$0.78$0.78
+0.13%		$0.79$0.77754,228 shs$133.52 million
02/06/2025$0.79$0.78
-1.20%		$0.84$0.781.07 million shs$133.35 million
02/05/2025$0.81$0.79
-1.87%		$0.83$0.79790,820 shs$134.97 million
02/04/2025$0.83$0.81
-3.02%		$0.84$0.80844,461 shs$137.55 million
02/03/2025$0.84$0.83
-1.68%		$0.87$0.81836,413 shs$141.83 million
01/31/2025$0.86$0.84
-1.34%		$0.88$0.83751,349 shs$144.26 million
01/30/2025$0.81$0.86
+6.37%		$0.88$0.811.01 million shs$146.22 million
01/29/2025$0.81$0.81
-1.06%		$0.84$0.79937,573 shs$137.46 million
01/28/2025$0.84$0.81
-3.32%		$0.86$0.80772,005 shs$138.93 million
01/27/2025$0.86$0.84
-2.38%		$0.92$0.821.76 million shs$143.70 million
01/24/2025$0.89$0.86
-2.82%		$0.93$0.851.28 million shs$147.20 million
01/23/2025$0.91$0.89
-2.68%		$0.95$0.842.55 million shs$151.46 million
01/22/2025$0.73$0.91
+24.69%		$0.95$0.7411.39 million shs$155.63 million
01/21/2025$0.77$0.73
-4.74%		$0.77$0.721.21 million shs$124.81 million
01/20/2025$0.77$0.77$0.79$0.74819,773 shs$131.02 million
Related Companies

This page (NASDAQ:MCRB) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored